Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amesite Inc (NQ: AMST )

2.950 +0.150 (+5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.890	3.990	3.760	3.890	79,132	+0.18(+4.85%)
Jul 28, 2023	3.680	3.710	3.610	3.710	7,911	+0.03(+0.82%)
Jul 27, 2023	3.800	3.800	3.650	3.680	15,670	-0.07(-1.87%)
Jul 26, 2023	3.760	3.760	3.670	3.750	11,557	+0.03(+0.81%)
Jul 25, 2023	3.710	3.765	3.660	3.720	14,454	+0.02(+0.54%)
Jul 24, 2023	3.820	3.891	3.660	3.700	29,276	-0.05(-1.33%)
Jul 21, 2023	3.830	3.920	3.740	3.750	29,564	-0.14(-3.60%)
Jul 20, 2023	4.120	4.120	3.850	3.890	25,182	-0.18(-4.42%)
Jul 19, 2023	3.850	4.070	3.850	4.070	43,730	+0.25(+6.54%)
Jul 18, 2023	3.620	3.820	3.620	3.820	24,737	+0.26(+7.30%)
Jul 17, 2023	3.710	3.760	3.530	3.560	48,673	-0.14(-3.78%)
Jul 14, 2023	3.940	3.980	3.650	3.700	33,195	-0.27(-6.80%)
Jul 13, 2023	4.010	4.120	3.930	3.970	73,280	-0.12(-2.93%)
Jul 12, 2023	3.920	4.150	3.910	4.090	36,657	+0.22(+5.68%)
Jul 11, 2023	4.150	4.190	3.870	3.870	79,511	-0.31(-7.42%)
Jul 10, 2023	4.150	4.190	4.021	4.180	125,018	+0.18(+4.50%)
Jul 07, 2023	3.950	4.200	3.850	4.000	58,422	+0.06(+1.52%)
Jul 06, 2023	3.850	4.040	3.710	3.940	144,623	+0.09(+2.34%)
Jul 05, 2023	3.680	3.930	3.660	3.850	125,779	+0.15(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amesite Inc (NQ: AMST )

Historical Prices