Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8549 +0.0649 (+8.22%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.010	1.070	1.010	1.040	74,614	+0.03(+2.97%)
Jul 28, 2023	1.040	1.050	1.010	1.010	109,456	-0.03(-2.88%)
Jul 27, 2023	1.030	1.050	1.030	1.040	50,713	+0.02(+1.96%)
Jul 26, 2023	1.040	1.060	1.010	1.020	70,761	-0.04(-3.77%)
Jul 25, 2023	1.120	1.120	1.000	1.060	129,582	-0.08(-7.02%)
Jul 24, 2023	1.110	1.140	1.092	1.140	200,932	+0.09(+8.57%)
Jul 21, 2023	1.100	1.100	0.9626	1.050	693,296	+0.00(+0.00%)
Jul 20, 2023	0.9200	1.060	0.8901	1.050	1,612,336	+0.17(+18.74%)
Jul 19, 2023	1.110	1.110	0.7600	0.8843	1,830,543	-0.21(-18.87%)
Jul 18, 2023	1.300	1.300	1.050	1.090	3,196,680	-0.33(-23.24%)
Jul 17, 2023	1.450	1.475	1.400	1.420	204,668	-0.08(-5.33%)
Jul 14, 2023	1.570	1.625	1.500	1.500	34,192	-0.06(-3.85%)
Jul 13, 2023	1.570	1.640	1.540	1.560	58,794	-0.04(-2.50%)
Jul 12, 2023	1.840	1.840	1.600	1.600	89,592	-0.18(-10.11%)
Jul 11, 2023	1.730	1.840	1.700	1.780	127,603	+0.04(+2.30%)
Jul 10, 2023	1.570	1.770	1.557	1.740	157,131	+0.21(+13.73%)
Jul 07, 2023	1.450	1.590	1.450	1.530	95,704	+0.08(+5.51%)
Jul 06, 2023	1.490	1.490	1.390	1.450	49,438	-0.03(-2.02%)
Jul 05, 2023	1.420	1.490	1.420	1.480	31,604	+0.06(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices