Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

1.930 -0.090 (-4.46%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.510	3.610	3.330	3.390	117,311	-0.09(-2.59%)
Jul 29, 2021	3.460	3.600	3.430	3.480	135,351	+0.02(+0.58%)
Jul 28, 2021	3.380	3.540	3.270	3.460	122,813	+0.09(+2.67%)
Jul 27, 2021	3.590	3.590	3.330	3.370	192,681	-0.13(-3.71%)
Jul 26, 2021	3.670	4.110	3.440	3.500	1,059,353	-0.20(-5.41%)
Jul 23, 2021	3.840	3.930	3.660	3.700	148,295	-0.15(-3.90%)
Jul 22, 2021	3.840	3.990	3.810	3.850	205,208	+0.02(+0.52%)
Jul 21, 2021	3.690	3.890	3.680	3.830	265,430	+0.21(+5.80%)
Jul 20, 2021	3.440	3.700	3.400	3.620	163,367	+0.13(+3.72%)
Jul 19, 2021	3.400	3.500	3.340	3.490	179,624	+0.08(+2.35%)
Jul 16, 2021	3.450	3.460	3.300	3.410	191,228	-0.05(-1.45%)
Jul 15, 2021	3.520	3.600	3.320	3.460	210,044	-0.05(-1.42%)
Jul 14, 2021	3.720	3.729	3.500	3.510	295,128	-0.17(-4.62%)
Jul 13, 2021	3.760	3.850	3.670	3.680	358,379	-0.10(-2.65%)
Jul 12, 2021	3.860	4.030	3.750	3.780	302,798	-0.10(-2.58%)
Jul 09, 2021	3.840	3.940	3.797	3.880	140,430	+0.04(+1.04%)
Jul 08, 2021	3.710	3.880	3.500	3.840	262,334	+0.18(+4.92%)
Jul 07, 2021	3.900	4.100	3.650	3.660	585,590	-0.28(-7.11%)
Jul 06, 2021	4.190	4.440	3.800	3.940	1,002,857	-0.23(-5.52%)
Jul 02, 2021	4.050	4.280	4.030	4.170	1,348,549	-0.18(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices