Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearmind Medicine Inc (NQ: CMND )

1.210 -0.080 (-6.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.690	1.745	1.640	1.660	64,782	-0.03(-1.78%)
Jul 30, 2024	1.840	1.840	1.630	1.690	141,114	-0.15(-8.15%)
Jul 29, 2024	1.750	1.890	1.720	1.840	359,103	+0.05(+2.79%)
Jul 26, 2024	1.670	1.830	1.630	1.790	341,056	+0.14(+8.48%)
Jul 25, 2024	1.650	1.670	1.610	1.650	40,477	-0.01(-0.60%)
Jul 24, 2024	1.630	1.670	1.620	1.660	56,763	+0.00(+0.00%)
Jul 23, 2024	1.670	1.680	1.610	1.660	95,278	-0.01(-0.60%)
Jul 22, 2024	1.690	1.690	1.600	1.670	122,040	+0.03(+1.83%)
Jul 19, 2024	1.690	1.725	1.573	1.640	676,574	-0.07(-4.09%)
Jul 18, 2024	1.730	1.780	1.680	1.710	212,041	-0.05(-2.84%)
Jul 17, 2024	1.850	1.876	1.670	1.760	544,464	-0.07(-3.83%)
Jul 16, 2024	2.120	2.125	1.770	1.830	2,339,061	-0.39(-17.57%)
Jul 15, 2024	1.730	2.300	1.730	2.220	3,009,949	+0.52(+30.59%)
Jul 12, 2024	1.640	1.788	1.580	1.700	3,521,329	+0.09(+5.59%)
Jul 11, 2024	1.560	1.630	1.530	1.610	160,913	+0.05(+3.21%)
Jul 10, 2024	1.600	1.647	1.530	1.560	149,735	-0.02(-1.27%)
Jul 09, 2024	1.660	1.660	1.560	1.580	173,184	-0.08(-4.82%)
Jul 08, 2024	1.600	1.690	1.590	1.660	242,420	+0.06(+3.75%)
Jul 05, 2024	1.570	1.640	1.510	1.600	267,892	+0.08(+5.26%)
Jul 03, 2024	1.570	1.600	1.500	1.520	249,967	-0.06(-3.80%)
Jul 02, 2024	1.610	1.770	1.550	1.580	700,696	-0.08(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearmind Medicine Inc (NQ: CMND )

Historical Prices