Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

11.16 -0.49 (-4.21%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.390	8.570	8.360	8.420	227,084	+0.09(+1.08%)
Jul 28, 2023	8.170	8.410	8.160	8.330	385,181	+0.24(+2.97%)
Jul 27, 2023	8.560	8.662	8.020	8.090	376,035	-0.42(-4.94%)
Jul 26, 2023	8.310	8.570	8.274	8.510	80,783	+0.21(+2.53%)
Jul 25, 2023	8.250	8.640	8.250	8.300	160,981	+0.05(+0.61%)
Jul 24, 2023	8.300	8.349	8.090	8.250	196,472	-0.25(-2.94%)
Jul 21, 2023	8.570	8.730	8.210	8.500	130,400	-0.03(-0.35%)
Jul 20, 2023	9.040	9.140	8.500	8.530	299,932	-0.48(-5.33%)
Jul 19, 2023	8.750	9.130	8.750	9.010	331,683	+0.26(+2.97%)
Jul 18, 2023	8.810	8.880	8.585	8.750	441,684	-0.14(-1.57%)
Jul 17, 2023	9.080	9.399	8.830	8.890	255,231	-0.17(-1.88%)
Jul 14, 2023	9.590	9.760	8.870	9.060	505,985	-0.53(-5.53%)
Jul 13, 2023	8.540	9.650	8.540	9.590	344,734	+1.13(+13.36%)
Jul 12, 2023	8.710	8.790	8.300	8.460	373,483	-0.01(-0.12%)
Jul 11, 2023	8.440	8.529	8.270	8.470	290,750	+0.12(+1.44%)
Jul 10, 2023	7.910	8.350	7.630	8.350	204,795	+0.54(+6.91%)
Jul 07, 2023	7.440	8.060	7.420	7.810	301,825	+0.39(+5.26%)
Jul 06, 2023	7.560	7.600	7.120	7.420	133,220	-0.11(-1.46%)
Jul 05, 2023	7.240	7.610	7.160	7.530	150,628	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices