Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.730	1.820	1.710	1.770	168,231	+0.03(+1.72%)
Jul 30, 2018	1.720	1.750	1.700	1.740	278,670	+0.02(+1.16%)
Jul 27, 2018	1.800	1.810	1.700	1.720	467,900	-0.09(-4.97%)
Jul 26, 2018	1.750	1.860	1.750	1.810	371,162	+0.07(+4.02%)
Jul 25, 2018	1.840	1.840	1.720	1.740	430,641	-0.10(-5.43%)
Jul 24, 2018	1.840	1.900	1.810	1.840	263,313	+0.02(+1.10%)
Jul 23, 2018	1.890	1.900	1.820	1.820	336,401	-0.09(-4.71%)
Jul 20, 2018	1.990	2.000	1.880	1.910	370,784	-0.07(-3.54%)
Jul 19, 2018	1.960	1.990	1.900	1.980	135,892	+0.02(+1.02%)
Jul 18, 2018	2.010	2.060	1.950	1.960	136,351	-0.07(-3.45%)
Jul 17, 2018	2.030	2.080	2.018	2.030	142,144	-0.01(-0.49%)
Jul 16, 2018	2.040	2.060	2.010	2.040	179,422	+0.00(+0.00%)
Jul 13, 2018	2.040	2.083	2.030	2.040	216,716	+0.02(+0.99%)
Jul 12, 2018	2.000	2.040	2.000	2.020	244,389	+0.02(+1.00%)
Jul 11, 2018	1.950	2.025	1.950	2.000	252,260	+0.00(+0.00%)
Jul 10, 2018	1.980	2.030	1.970	2.000	189,979	+0.01(+0.50%)
Jul 09, 2018	2.000	2.000	1.950	1.990	269,841	+0.00(+0.00%)
Jul 06, 2018	1.960	2.000	1.960	1.990	174,187	+0.04(+2.05%)
Jul 05, 2018	1.960	2.000	1.901	1.950	258,994	+0.01(+0.52%)
Jul 03, 2018		1.940	1.940	1.940	0	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices