Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.7900 -0.0030 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.820	2.840	2.760	2.810	7,104	+0.02(+0.54%)
Jul 28, 2023	2.890	2.890	2.760	2.795	6,869	+0.04(+1.27%)
Jul 27, 2023	2.800	2.850	2.760	2.760	22,323	-0.08(-2.82%)
Jul 26, 2023	2.830	2.900	2.830	2.840	6,691	+0.01(+0.35%)
Jul 25, 2023	2.850	2.875	2.790	2.830	28,337	+0.01(+0.35%)
Jul 24, 2023	2.860	2.980	2.820	2.820	28,609	-0.05(-1.83%)
Jul 21, 2023	2.920	2.920	2.860	2.873	18,147	-0.03(-0.95%)
Jul 20, 2023	2.900	2.950	2.890	2.900	11,019	+0.00(+0.00%)
Jul 19, 2023	2.980	2.980	2.900	2.900	13,772	-0.06(-2.03%)
Jul 18, 2023	3.040	3.040	2.950	2.960	26,697	+0.01(+0.34%)
Jul 17, 2023	3.020	3.115	2.950	2.950	26,589	-0.13(-4.22%)
Jul 14, 2023	3.240	3.250	3.010	3.080	57,460	-0.15(-4.64%)
Jul 13, 2023	2.940	3.280	2.930	3.230	160,237	+0.27(+9.02%)
Jul 12, 2023	2.930	3.080	2.920	2.963	27,171	+0.03(+1.12%)
Jul 11, 2023	2.930	3.070	2.890	2.930	83,112	-0.01(-0.34%)
Jul 10, 2023	2.930	2.971	2.860	2.940	19,428	+0.01(+0.34%)
Jul 07, 2023	2.940	2.990	2.900	2.930	21,521	-0.03(-1.01%)
Jul 06, 2023	2.990	3.070	2.920	2.960	28,161	+0.02(+0.68%)
Jul 05, 2023	2.990	3.000	2.910	2.940	40,623	-0.08(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

LogicMark, Inc. - Common Stock (NQ: LGMK )

Historical Prices