Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.66 -0.33 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.590	9.720	9.492	9.506	130,322	-0.08(-0.87%)
Jul 28, 2022	9.404	9.627	9.404	9.590	92,335	+0.24(+2.59%)
Jul 27, 2022	9.106	9.432	9.004	9.348	298,049	+0.32(+3.50%)
Jul 26, 2022	9.097	9.144	8.967	9.032	170,324	-0.06(-0.61%)
Jul 25, 2022	9.171	9.171	9.032	9.088	207,120	-0.04(-0.41%)
Jul 22, 2022	9.125	9.255	9.004	9.125	176,805	+0.03(+0.31%)
Jul 21, 2022	8.939	9.116	8.874	9.097	301,847	+0.17(+1.87%)
Jul 20, 2022	9.069	9.088	8.920	8.930	157,888	-0.17(-1.84%)
Jul 19, 2022	9.181	9.330	9.046	9.097	323,101	+0.08(+0.93%)
Jul 18, 2022	9.023	9.162	9.013	9.013	326,533	+0.12(+1.36%)
Jul 15, 2022	8.911	9.013	8.781	8.892	342,385	+0.17(+1.92%)
Jul 14, 2022	8.604	8.790	8.512	8.725	250,527	+0.00(+0.00%)
Jul 13, 2022	8.483	8.753	8.474	8.725	254,486	+0.21(+2.51%)
Jul 12, 2022	8.576	8.809	8.465	8.511	789,504	-0.05(-0.54%)
Jul 11, 2022	8.492	8.772	8.483	8.558	172,053	+0.01(+0.11%)
Jul 08, 2022	8.697	8.799	8.520	8.548	251,171	-0.05(-0.54%)
Jul 07, 2022	8.809	8.920	8.567	8.595	186,319	-0.11(-1.28%)
Jul 06, 2022	9.078	9.199	8.651	8.706	160,758	-0.43(-4.68%)
Jul 05, 2022	9.004	9.144	8.790	9.134	202,684	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices