Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.30 -0.06 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.321	8.408	8.239	8.302	165,135	+0.02(+0.23%)
Jul 28, 2023	8.234	8.379	8.205	8.283	141,713	+0.13(+1.66%)
Jul 27, 2023	8.234	8.273	8.051	8.148	155,476	-0.09(-1.05%)
Jul 26, 2023	8.283	8.369	8.138	8.234	137,550	-0.05(-0.58%)
Jul 25, 2023	8.138	8.427	7.907	8.283	134,757	+0.13(+1.66%)
Jul 24, 2023	7.964	8.167	7.964	8.148	141,374	+0.19(+2.42%)
Jul 21, 2023	8.022	8.022	7.878	7.955	130,013	-0.03(-0.36%)
Jul 20, 2023	8.148	8.148	7.858	7.984	145,107	-0.13(-1.55%)
Jul 19, 2023	8.041	8.244	8.022	8.109	149,102	+0.09(+1.08%)
Jul 18, 2023	7.849	8.128	7.776	8.022	194,807	+0.17(+2.21%)
Jul 17, 2023	7.627	7.878	7.579	7.849	233,655	+0.22(+2.91%)
Jul 14, 2023	7.685	7.685	7.424	7.627	181,812	-0.04(-0.50%)
Jul 13, 2023	7.569	7.685	7.492	7.665	157,569	+0.13(+1.79%)
Jul 12, 2023	7.434	7.598	7.424	7.530	222,189	+0.24(+3.31%)
Jul 11, 2023	7.106	7.309	7.068	7.289	204,997	+0.25(+3.56%)
Jul 10, 2023	7.087	7.174	6.991	7.039	244,605	-0.09(-1.22%)
Jul 07, 2023	6.962	7.212	6.962	7.126	245,406	+0.17(+2.50%)
Jul 06, 2023	7.048	7.048	6.884	6.952	136,482	-0.14(-2.04%)
Jul 05, 2023	7.405	7.405	7.077	7.097	139,990	-0.34(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices