Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4611 +0.0034 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.170	6.210	6.000	6.200	234,030	+0.00(+0.00%)
Jul 29, 2021	6.370	6.430	6.180	6.200	286,752	-0.13(-2.05%)
Jul 28, 2021	6.280	6.460	6.260	6.330	158,824	+0.06(+0.96%)
Jul 27, 2021	6.300	6.340	6.160	6.270	203,316	-0.11(-1.72%)
Jul 26, 2021	6.270	6.450	6.200	6.380	243,654	+0.14(+2.24%)
Jul 23, 2021	6.320	6.320	6.144	6.240	117,067	-0.01(-0.16%)
Jul 22, 2021	6.380	6.400	6.210	6.250	221,844	-0.12(-1.88%)
Jul 21, 2021	6.220	6.390	6.175	6.370	516,561	+0.24(+3.92%)
Jul 20, 2021	5.870	6.180	5.870	6.130	540,562	+0.24(+4.07%)
Jul 19, 2021	6.080	6.110	5.810	5.890	363,486	-0.18(-2.97%)
Jul 16, 2021	6.110	6.235	6.030	6.070	357,736	-0.04(-0.65%)
Jul 15, 2021	6.240	6.320	5.860	6.110	335,983	-0.15(-2.40%)
Jul 14, 2021	6.250	6.440	6.225	6.260	563,383	+0.03(+0.48%)
Jul 13, 2021	6.460	6.510	6.170	6.230	273,477	-0.29(-4.45%)
Jul 12, 2021	6.680	6.730	6.480	6.520	314,482	-0.16(-2.40%)
Jul 09, 2021	6.560	6.700	6.510	6.680	179,338	+0.14(+2.14%)
Jul 08, 2021	6.550	6.700	6.360	6.540	203,672	-0.14(-2.10%)
Jul 07, 2021	6.790	6.800	6.580	6.680	423,274	-0.09(-1.33%)
Jul 06, 2021	6.930	6.930	6.710	6.770	468,564	-0.16(-2.31%)
Jul 02, 2021	7.090	7.115	6.780	6.930	460,700	-0.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices