Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.495	7.557	7.353	7.403	1,091,242	-0.12(-1.56%)
Jul 30, 2003	7.353	7.538	7.335	7.520	701,860	+0.02(+0.33%)
Jul 29, 2003	7.705	7.742	7.489	7.495	1,034,944	-0.36(-4.63%)
Jul 28, 2003	7.815	7.877	7.526	7.859	1,720,742	+0.11(+1.43%)
Jul 25, 2003	7.643	7.754	7.507	7.748	2,127,321	+0.14(+1.78%)
Jul 24, 2003	7.045	7.618	7.045	7.612	2,162,690	+0.39(+5.47%)
Jul 23, 2003	6.971	7.230	6.860	7.218	2,425,036	+0.45(+6.65%)
Jul 22, 2003	6.860	6.860	6.694	6.768	974,914	-0.05(-0.72%)
Jul 21, 2003	6.694	6.916	6.688	6.817	1,159,546	+0.15(+2.22%)
Jul 18, 2003	6.540	6.700	6.361	6.669	1,929,223	+0.18(+2.75%)
Jul 17, 2003	6.533	6.595	6.453	6.490	1,638,647	-0.06(-0.94%)
Jul 16, 2003	6.688	6.700	6.533	6.552	1,630,049	-0.15(-2.21%)
Jul 15, 2003	7.137	7.205	6.688	6.700	1,923,383	-0.44(-6.13%)
Jul 14, 2003	7.187	7.242	7.137	7.137	599,485	-0.01(-0.17%)
Jul 11, 2003	7.088	7.150	6.996	7.150	799,368	+0.08(+1.12%)
Jul 10, 2003	7.088	7.211	7.051	7.070	775,356	-0.05(-0.68%)
Jul 09, 2003	7.211	7.224	7.088	7.119	667,140	-0.01(-0.09%)
Jul 08, 2003	7.242	7.335	7.119	7.125	761,727	-0.18(-2.45%)
Jul 07, 2003	7.242	7.304	7.174	7.304	829,545	+0.09(+1.20%)
Jul 03, 2003	7.304	7.322	7.181	7.218	606,299	-0.07(-1.01%)
Jul 02, 2003	7.329	7.427	7.285	7.292	1,355,534	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices