Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4520 +0.0260 (+6.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	363.25	378.00	358.50	363.50	3,255	-2.00(-0.55%)
Jul 28, 2011	390.75	396.00	363.50	365.50	9,168	-25.75(-6.58%)
Jul 27, 2011	432.25	439.75	388.00	391.25	9,986	-44.25(-10.16%)
Jul 26, 2011	434.25	439.25	429.75	435.50	1,420	-0.25(-0.06%)
Jul 25, 2011	444.75	451.12	435.00	435.75	2,358	-8.75(-1.97%)
Jul 22, 2011	445.00	445.75	442.50	444.50	2,256	-4.25(-0.95%)
Jul 21, 2011	449.00	456.30	439.79	448.75	2,424	+0.25(+0.06%)
Jul 20, 2011	455.25	455.25	440.00	448.50	1,621	-8.25(-1.81%)
Jul 19, 2011	470.50	472.00	452.50	456.75	1,665	-9.50(-2.04%)
Jul 18, 2011	468.00	475.00	462.01	466.25	3,718	+0.50(+0.11%)
Jul 15, 2011	456.00	466.50	450.25	465.75	2,791	+10.75(+2.36%)
Jul 14, 2011	469.25	472.00	450.25	455.00	3,195	-9.50(-2.05%)
Jul 13, 2011	466.00	475.00	454.00	464.50	5,540	+0.75(+0.16%)
Jul 12, 2011	435.75	470.50	431.75	463.75	4,853	+24.25(+5.52%)
Jul 11, 2011	450.75	454.25	438.25	439.50	2,641	-14.25(-3.14%)
Jul 08, 2011	468.00	474.25	449.25	453.75	2,722	-16.75(-3.56%)
Jul 07, 2011	467.75	482.50	465.25	470.50	2,869	+10.50(+2.28%)
Jul 06, 2011	462.50	464.75	451.75	460.00	2,718	-1.75(-0.38%)
Jul 05, 2011	446.75	471.75	446.75	461.75	3,932	+15.00(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices