Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

29.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.289	6.361	6.072	6.361	16,984	+0.13(+2.06%)
Jul 30, 2019	6.192	6.345	6.192	6.233	6,809	+0.00(+0.06%)
Jul 29, 2019	6.176	6.377	6.176	6.229	10,272	+0.05(+0.84%)
Jul 26, 2019	6.216	6.516	6.078	6.176	21,941	-0.08(-1.29%)
Jul 25, 2019	6.489	6.601	6.176	6.257	33,350	-0.26(-4.05%)
Jul 24, 2019	6.890	6.890	6.513	6.521	18,138	-0.30(-4.46%)
Jul 23, 2019	6.682	6.851	6.682	6.826	15,169	+0.18(+2.65%)
Jul 22, 2019	6.561	6.658	6.481	6.650	35,980	+0.14(+2.22%)
Jul 19, 2019	6.561	6.706	6.481	6.505	10,596	+0.02(+0.37%)
Jul 18, 2019	6.634	6.818	6.481	6.481	19,075	-0.22(-3.23%)
Jul 17, 2019	6.715	6.738	6.586	6.698	13,545	+0.12(+1.83%)
Jul 16, 2019	6.497	6.738	6.457	6.577	25,567	+0.16(+2.50%)
Jul 15, 2019	6.377	6.666	6.377	6.417	19,010	+0.10(+1.52%)
Jul 12, 2019	6.385	6.537	6.321	6.321	62,209	-0.05(-0.76%)
Jul 11, 2019	6.233	6.369	6.176	6.369	11,908	+0.14(+2.19%)
Jul 10, 2019	6.249	6.272	6.088	6.233	19,540	-0.02(-0.26%)
Jul 09, 2019	6.441	6.497	6.096	6.249	21,547	-0.23(-3.53%)
Jul 08, 2019	6.537	6.714	6.417	6.477	62,663	-0.06(-0.92%)
Jul 05, 2019	6.401	6.962	6.353	6.537	73,180	+0.20(+3.16%)
Jul 03, 2019	6.016	6.642	5.852	6.337	119,806	+0.42(+7.05%)
Jul 02, 2019	5.839	6.016	5.839	5.920	18,844	+0.23(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices