Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heico Corp (NY: HEI )

223.73 -0.98 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.351	3.385	3.351	3.366	138,838	+0.01(+0.40%)
Jul 29, 2004	3.314	3.353	3.295	3.353	137,273	+0.05(+1.63%)
Jul 28, 2004	3.261	3.311	3.247	3.299	160,238	+0.03(+1.00%)
Jul 27, 2004	3.081	3.267	3.081	3.267	299,599	+0.18(+5.97%)
Jul 26, 2004	3.008	3.083	3.008	3.083	173,809	+0.07(+2.22%)
Jul 23, 2004	3.085	3.113	2.998	3.016	110,131	-0.08(-2.60%)
Jul 22, 2004	3.123	3.142	3.052	3.096	112,219	-0.04(-1.22%)
Jul 21, 2004	3.190	3.209	3.134	3.134	158,151	-0.04(-1.39%)
Jul 20, 2004	3.161	3.178	3.123	3.178	66,809	+0.03(+0.85%)
Jul 19, 2004	3.146	3.169	3.125	3.152	60,546	-0.00(-0.12%)
Jul 16, 2004	3.267	3.267	3.155	3.155	90,819	-0.10(-3.12%)
Jul 15, 2004	3.267	3.270	3.240	3.257	64,721	-0.01(-0.18%)
Jul 14, 2004	3.324	3.353	3.255	3.263	81,946	-0.07(-2.18%)
Jul 13, 2004	3.293	3.343	3.293	3.336	53,239	+0.06(+1.69%)
Jul 12, 2004	3.286	3.330	3.259	3.280	56,370	+0.00(+0.12%)
Jul 09, 2004	3.297	3.301	3.257	3.276	50,107	-0.02(-0.58%)
Jul 08, 2004	3.429	3.439	3.295	3.295	169,634	-0.14(-4.12%)
Jul 07, 2004	3.462	3.487	3.431	3.437	103,868	-0.03(-0.88%)
Jul 06, 2004	3.489	3.514	3.429	3.468	121,614	-0.02(-0.55%)
Jul 02, 2004	3.477	3.523	3.477	3.487	53,239	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heico Corp (NY: HEI )

Historical Prices