Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.430 -0.080 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.310	6.310	6.210	6.210	1,308	-0.08(-1.29%)
Jul 30, 2018	6.380	6.380	6.291	6.291	587	+0.04(+0.66%)
Jul 27, 2018	6.250	6.250	6.250	6.250	2,100	-0.01(-0.16%)
Jul 26, 2018	6.200	6.260	6.200	6.260	550	+0.04(+0.64%)
Jul 25, 2018	6.220	6.220	6.220	6.220	156	+0.03(+0.46%)
Jul 24, 2018	6.192	6.192	6.192	6.192	411	+0.08(+1.31%)
Jul 23, 2018	6.112	6.112	6.112	6.112	202	+0.05(+0.86%)
Jul 20, 2018	6.050	6.060	6.050	6.060	1,703	+0.03(+0.50%)
Jul 18, 2018		6.030	6.030	6.030	15	+0.02(+0.41%)
Jul 17, 2018	5.950	6.005	5.950	6.005	1,336	+0.01(+0.08%)
Jul 16, 2018	5.990	6.016	5.980	6.000	5,711	-0.20(-3.24%)
Jul 13, 2018	6.201	6.201	6.201	6.201	241	+0.03(+0.55%)
Jul 12, 2018	6.150	6.167	6.150	6.167	281	+0.09(+1.43%)
Jul 11, 2018	6.313	6.328	6.080	6.080	1,011	-0.31(-4.85%)
Jul 10, 2018	6.435	6.457	6.390	6.390	667	+0.07(+1.11%)
Jul 09, 2018	6.290	6.350	6.290	6.320	3,297	+0.07(+1.12%)
Jul 06, 2018	6.245	6.320	6.245	6.250	5,660	+0.01(+0.16%)
Jul 05, 2018	6.250	6.250	6.240	6.240	889	+0.10(+1.63%)
Jul 03, 2018		6.140	6.140	6.140	0	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices