Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simpson Manufacturing Company (NY: SSD )

168.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.085	6.111	6.029	6.055	86,260	-0.04(-0.67%)
Jul 30, 2002	6.208	6.208	6.024	6.096	95,082	-0.10(-1.65%)
Jul 29, 2002	5.754	6.198	5.754	6.198	186,243	+0.46(+8.00%)
Jul 26, 2002	5.698	5.738	5.667	5.738	99,493	+0.07(+1.17%)
Jul 25, 2002	5.468	5.784	5.468	5.672	211,239	+0.19(+3.54%)
Jul 24, 2002	5.177	5.489	5.177	5.478	181,832	+0.31(+6.02%)
Jul 23, 2002	5.325	5.325	5.167	5.167	48,521	-0.15(-2.86%)
Jul 22, 2002	5.415	5.443	5.318	5.319	65,185	-0.10(-1.79%)
Jul 19, 2002	5.361	5.453	5.357	5.416	63,224	-0.07(-1.32%)
Jul 17, 2002	5.453	5.509	5.422	5.489	64,205	-0.05(-0.85%)
Jul 12, 2002	5.652	5.652	5.535	5.535	66,165	-0.11(-1.86%)
Jul 11, 2002	5.733	5.772	5.520	5.641	114,686	-0.07(-1.21%)
Jul 10, 2002	5.922	5.927	5.688	5.710	62,734	-0.20(-3.42%)
Jul 09, 2002	5.932	5.932	5.912	5.912	2,940,687	-0.01(-0.17%)
Jul 08, 2002	5.965	5.965	5.922	5.922	74,497	-0.04(-0.72%)
Jul 05, 2002	5.805	5.974	5.805	5.965	38,719	+0.16(+2.76%)
Jul 04, 2002	5.886	5.886	5.749	5.805	76,457	+0.00(+0.00%)
Jul 03, 2002	5.886	5.886	5.749	5.805	76,457	-0.07(-1.22%)
Jul 02, 2002	5.733	5.994	5.733	5.876	157,816	+0.13(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Simpson Manufacturing Company (NY: SSD )

Historical Prices