Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

109.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.52	10.89	10.46	10.68	5,155,005	-0.02(-0.23%)
Jul 30, 2014	9.950	10.94	9.950	10.71	12,705,826	+1.71(+18.94%)
Jul 29, 2014	9.265	9.335	8.913	9.003	2,662,514	-0.26(-2.80%)
Jul 28, 2014	9.231	9.331	9.027	9.262	2,361,155	+0.05(+0.53%)
Jul 25, 2014	9.376	9.425	9.190	9.214	2,022,975	-0.25(-2.67%)
Jul 24, 2014	9.642	9.680	9.445	9.466	3,563,035	-0.16(-1.65%)
Jul 23, 2014	9.539	9.805	9.494	9.625	838,825	+0.11(+1.20%)
Jul 22, 2014	9.407	9.597	9.352	9.511	1,008,763	+0.17(+1.81%)
Jul 21, 2014	9.366	9.418	9.224	9.342	963,082	-0.07(-0.74%)
Jul 18, 2014	9.359	9.597	9.342	9.411	1,486,260	+0.05(+0.55%)
Jul 17, 2014	9.535	9.677	9.335	9.359	1,750,880	-0.30(-3.11%)
Jul 16, 2014	9.597	9.730	9.570	9.660	1,265,985	+0.12(+1.27%)
Jul 15, 2014	9.597	9.736	9.473	9.539	1,557,113	-0.06(-0.61%)
Jul 14, 2014	9.514	9.674	9.393	9.597	1,063,269	+0.23(+2.47%)
Jul 11, 2014	9.400	9.498	9.300	9.366	1,132,885	-0.07(-0.70%)
Jul 10, 2014	9.051	9.580	9.051	9.431	1,617,552	+0.13(+1.38%)
Jul 09, 2014	9.476	9.549	9.203	9.303	2,862,942	-0.11(-1.14%)
Jul 08, 2014	9.604	9.629	9.127	9.411	2,085,866	-0.21(-2.19%)
Jul 07, 2014	9.878	9.891	9.497	9.622	1,382,314	-0.29(-2.90%)
Jul 03, 2014	9.843	9.909	9.909	9.909	440,648	+0.12(+1.27%)
Jul 02, 2014	10.07	10.19	9.698	9.784	1,961,270	-0.33(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices