Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.48 +0.18 (+0.61%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2014		26.50	26.50	26.50	0	+1.05(+4.13%)
Jul 14, 2014		25.45	25.45	25.45	0	-0.10(-0.39%)
Jul 11, 2014	25.00	25.55	25.00	25.55	1,053	+0.20(+0.79%)
Jul 10, 2014	25.35	25.35	25.35	25.35	600	-0.77(-2.95%)
Jul 07, 2014		26.12	26.12	26.12	10	+0.70(+2.75%)
Jul 03, 2014		25.42	25.42	25.42	0	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices