Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adyen NV (OP: ADYYF )

1,285.00 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1741	1800	1741	1750	100	+35.16(+2.05%)
Jul 28, 2022	1712	1763	1698	1715	48	+89.00(+5.47%)
Jul 27, 2022	1622	1726	1622	1626	76	+95.60(+6.25%)
Jul 26, 2022	1550	1661	1530	1530	31	-226.59(-12.90%)
Jul 25, 2022	1737	1757	1622	1757	37	+126.99(+7.79%)
Jul 22, 2022	1698	1707	1630	1630	275	-50.52(-3.01%)
Jul 21, 2022	1665	1734	1624	1681	1,708	+116.52(+7.45%)
Jul 20, 2022	1672	1672	1556	1564	30	+11.00(+0.71%)
Jul 19, 2022	1649	1649	1540	1553	24	-75.50(-4.64%)
Jul 18, 2022	1600	1628	1498	1628	110	+128.67(+8.58%)
Jul 15, 2022	1495	1525	1486	1500	100	+114.67(+8.28%)
Jul 14, 2022	1398	1432	1384	1385	136	-44.34(-3.10%)
Jul 13, 2022	1404	1456	1401	1430	58	-40.50(-2.76%)
Jul 12, 2022	1468	1492	1464	1470	117	-26.49(-1.77%)
Jul 11, 2022	1463	1496	1456	1496	8,534	+25.49(+1.73%)
Jul 08, 2022	1447	1504	1447	1471	100	-3.50(-0.24%)
Jul 07, 2022	1447	1486	1447	1474	27	+29.34(+2.03%)
Jul 06, 2022	1455	1521	1443	1445	26	+26.32(+1.86%)
Jul 05, 2022	1398	1419	1336	1419	53	+1.68(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adyen NV (OP: ADYYF )

Historical Prices