Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0440 -0.0022 (-4.76%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1710	0.1710	0.1590	0.1627	67,489	-0.01(-5.52%)
Jul 28, 2016	0.1625	0.1735	0.1619	0.1722	43,488	+0.01(+5.00%)
Jul 27, 2016	0.1620	0.1660	0.1607	0.1640	49,600	+0.00(+1.23%)
Jul 26, 2016	0.1651	0.1688	0.1608	0.1620	31,850	-0.01(-7.90%)
Jul 25, 2016	0.1840	0.1900	0.1652	0.1759	101,000	+0.00(+1.62%)
Jul 22, 2016	0.1853	0.1913	0.1725	0.1731	106,505	-0.01(-4.94%)
Jul 21, 2016	0.1770	0.1900	0.1741	0.1821	89,834	+0.00(+2.25%)
Jul 20, 2016	0.1860	0.1885	0.1701	0.1781	48,660	-0.01(-6.31%)
Jul 19, 2016	0.1900	0.1901	0.1744	0.1901	33,018	+0.00(+0.05%)
Jul 18, 2016	0.1753	0.1900	0.1721	0.1900	127,424	+0.01(+8.20%)
Jul 15, 2016	0.1890	0.1910	0.1749	0.1756	49,975	-0.01(-6.10%)
Jul 14, 2016	0.1760	0.1870	0.1737	0.1870	110,052	+0.01(+6.86%)
Jul 13, 2016	0.1714	0.1750	0.1660	0.1750	27,051	+0.01(+7.30%)
Jul 12, 2016	0.1675	0.1752	0.1600	0.1631	40,598	+0.00(+0.68%)
Jul 11, 2016	0.1610	0.1664	0.1610	0.1620	11,932	+0.00(+1.25%)
Jul 08, 2016	0.1589	0.1690	0.1589	0.1600	33,800	-0.00(-2.79%)
Jul 07, 2016	0.1686	0.1686	0.1520	0.1646	58,331	-0.00(-0.50%)
Jul 05, 2016	0.1690	0.1729	0.1600	0.1654	51,797	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices