Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1600 -0.0001 (-0.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6600	0.7200	0.6600	0.7100	99,929	+0.02(+2.90%)
Jul 28, 2022	0.6600	0.6900	0.6500	0.6900	57,265	+0.04(+5.73%)
Jul 27, 2022	0.6600	0.6600	0.6400	0.6526	63,841	+0.00(+0.76%)
Jul 26, 2022	0.5400	0.7797	0.5400	0.6477	290,120	+0.08(+13.47%)
Jul 25, 2022	0.5758	0.5800	0.5501	0.5708	40,198	-0.01(-1.19%)
Jul 22, 2022	0.6193	0.6300	0.5610	0.5777	97,323	-0.01(-2.08%)
Jul 21, 2022	0.5800	0.6325	0.5800	0.5900	96,611	-0.02(-3.45%)
Jul 20, 2022	0.4700	0.6648	0.4700	0.6111	265,746	+0.09(+17.16%)
Jul 19, 2022	0.5000	0.5294	0.4760	0.5216	67,455	+0.02(+4.32%)
Jul 18, 2022	0.4600	0.5600	0.4473	0.5000	138,078	+0.00(+0.66%)
Jul 15, 2022	0.5130	0.5275	0.4900	0.4967	61,732	-0.02(-3.53%)
Jul 14, 2022	0.4585	0.5200	0.4561	0.5149	53,592	+0.03(+6.63%)
Jul 13, 2022	0.4908	0.5088	0.4359	0.4829	110,437	+0.05(+11.78%)
Jul 12, 2022	0.4180	0.4898	0.4180	0.4320	116,539	-0.03(-6.11%)
Jul 11, 2022	0.5050	0.5074	0.4601	0.4601	83,838	-0.05(-9.21%)
Jul 08, 2022	0.4894	0.5177	0.4800	0.5068	126,756	+0.02(+4.65%)
Jul 07, 2022	0.4700	0.5041	0.4260	0.4843	106,220	+0.01(+3.04%)
Jul 06, 2022	0.4276	0.4782	0.4276	0.4700	127,464	-0.01(-2.08%)
Jul 05, 2022	0.4916	0.5052	0.4547	0.4800	83,075	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices