Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

94.72 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		67.00	67.00	67.00	0	+0.00(+0.00%)
Jul 30, 2013	67.00	67.00	67.00	67.00	624	+1.00(+1.52%)
Jul 29, 2013	66.00	66.00	66.00	66.00	200	+0.20(+0.30%)
Jul 26, 2013	65.80	67.50	65.25	65.80	700	-4.19(-5.99%)
Jul 22, 2013		69.99	69.99	69.99	0	+2.99(+4.46%)
Jul 19, 2013	72.80	75.00	67.00	67.00	600	-2.00(-2.90%)
Jul 18, 2013	64.50	69.00	64.50	69.00	675	+5.00(+7.81%)
Jul 17, 2013	64.00	64.00	64.00	64.00	200	-0.50(-0.78%)
Jul 16, 2013	64.50	64.50	64.50	64.50	300	-0.50(-0.77%)
Jul 15, 2013	63.00	65.00	63.00	65.00	800	+1.00(+1.56%)
Jul 12, 2013	62.90	64.00	62.90	64.00	1,100	+1.85(+2.98%)
Jul 11, 2013	62.01	62.15	62.01	62.15	400	+0.14(+0.23%)
Jul 10, 2013	62.01	62.01	62.01	62.01	690	+0.51(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices