Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0724 -0.0045 (-5.85%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		2.600	2.600	2.600	25	-0.20(-7.14%)
Jul 28, 2021	2.540	2.820	2.540	2.800	1,775	+0.40(+16.67%)
Jul 26, 2021		2.400	2.400	2.400	75	-0.34(-12.41%)
Jul 23, 2021	2.820	2.820	2.565	2.740	4,794	-0.08(-2.84%)
Jul 22, 2021	2.680	2.820	2.680	2.820	4,200	+0.14(+5.22%)
Jul 21, 2021	2.680	2.680	2.680	2.680	1,080	+0.06(+2.29%)
Jul 20, 2021	2.620	2.810	2.620	2.620	2,313	-0.00(-0.00%)
Jul 19, 2021	2.670	2.670	2.620	2.620	3,284	-0.20(-7.09%)
Jul 16, 2021	2.810	2.820	2.740	2.820	1,300	+0.12(+4.44%)
Jul 15, 2021	2.700	2.700	2.700	2.700	101	+0.04(+1.50%)
Jul 14, 2021	2.860	2.860	2.540	2.660	12,370	-0.24(-8.28%)
Jul 13, 2021	2.900	2.900	2.900	2.900	200	+0.00(+0.00%)
Jul 12, 2021	3.220	3.220	2.900	2.900	3,142	-0.05(-1.69%)
Jul 09, 2021	2.900	2.950	2.900	2.950	408	+0.04(+1.37%)
Jul 08, 2021	3.200	3.200	2.910	2.910	3,785	-0.01(-0.34%)
Jul 07, 2021	2.750	2.920	2.750	2.920	1,575	+0.27(+10.19%)
Jul 06, 2021	2.760	3.030	2.650	2.650	8,949	-0.05(-1.85%)
Jul 02, 2021	2.750	2.750	2.700	2.700	2,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices