Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.57 +0.08 (+0.78%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.55	10.75	10.36	10.48	79,514	-0.09(-0.81%)
Jul 30, 2019	10.85	10.85	10.29	10.57	109,589	-0.01(-0.12%)
Jul 29, 2019	10.50	10.75	10.36	10.58	104,537	+0.13(+1.27%)
Jul 26, 2019	10.18	10.47	9.860	10.45	151,200	+0.35(+3.47%)
Jul 25, 2019	9.730	10.10	9.400	10.10	109,603	+0.46(+4.72%)
Jul 24, 2019	9.202	9.650	8.950	9.645	183,633	+0.37(+3.97%)
Jul 23, 2019	9.730	9.730	9.180	9.276	213,312	-0.44(-4.50%)
Jul 22, 2019	10.22	10.22	9.500	9.713	241,655	-0.39(-3.83%)
Jul 19, 2019	10.64	10.64	9.982	10.10	132,300	-0.39(-3.73%)
Jul 18, 2019	11.22	11.22	10.35	10.49	157,801	-0.47(-4.30%)
Jul 17, 2019	11.02	11.03	10.60	10.96	107,748	+0.43(+4.11%)
Jul 16, 2019	10.72	10.72	10.49	10.53	129,239	+0.13(+1.25%)
Jul 15, 2019	10.20	10.80	10.20	10.40	188,821	+0.00(+0.00%)
Jul 12, 2019	9.930	10.43	9.910	10.40	381,000	+0.55(+5.58%)
Jul 11, 2019	10.48	10.75	9.800	9.850	215,972	-0.38(-3.71%)
Jul 10, 2019	10.19	10.46	10.17	10.23	146,050	-0.28(-2.63%)
Jul 09, 2019	10.88	10.89	10.30	10.51	162,688	-0.46(-4.20%)
Jul 08, 2019	11.24	11.49	10.75	10.97	91,558	-0.27(-2.37%)
Jul 05, 2019	11.41	11.58	11.15	11.23	46,700	-0.17(-1.47%)
Jul 03, 2019	11.56	11.56	11.20	11.40	46,300	-0.02(-0.18%)
Jul 02, 2019	11.40	11.57	11.10	11.42	114,177	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices