Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0018	0.0018	0.0018	0.0018	40,010	+0.00(+0.00%)
Jul 28, 2023	0.0018	0.0018	0.0018	0.0018	28,481	+0.00(+0.00%)
Jul 27, 2023	0.0016	0.0090	0.0016	0.0018	203,833	+0.00(+12.50%)
Jul 26, 2023	0.0090	0.0100	0.0016	0.0016	152,673	-0.00(-27.27%)
Jul 25, 2023	0.0016	0.0023	0.0016	0.0022	71,605	+0.00(+37.50%)
Jul 24, 2023	0.0016	0.0080	0.0016	0.0016	48,509	+0.00(+0.00%)
Jul 21, 2023	0.0016	0.0090	0.0016	0.0016	8,236	-0.01(-82.22%)
Jul 20, 2023	0.0090	0.0090	0.0016	0.0090	70,808	+0.01(+246.15%)
Jul 19, 2023	0.0015	0.0090	0.0015	0.0026	55,880	+0.00(+73.33%)
Jul 18, 2023	0.0090	0.0100	0.0013	0.0015	317,410	+0.00(+15.38%)
Jul 17, 2023	0.0013	0.0016	0.0013	0.0013	131,081	+0.00(+0.00%)
Jul 14, 2023	0.0013	0.0075	0.0013	0.0013	31,072	+0.00(+0.00%)
Jul 13, 2023	0.0013	0.0100	0.0013	0.0013	40,591	-0.01(-80.00%)
Jul 12, 2023	0.0013	0.0065	0.0013	0.0065	143,096	+0.01(+400.00%)
Jul 11, 2023	0.0013	0.0100	0.0013	0.0013	56,119	-0.01(-87.00%)
Jul 10, 2023	0.0012	0.0100	0.0011	0.0100	339,068	+0.01(+900.00%)
Jul 07, 2023	0.0005	0.0107	0.0005	0.0010	277,934	-0.01(-90.74%)
Jul 06, 2023	0.0084	0.0108	0.0003	0.0108	128,308	+0.00(+27.06%)
Jul 05, 2023	0.0100	0.0100	0.0073	0.0085	209,585	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: VYGVQ )

Historical Prices