Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

215.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	63.12	63.35	62.44	63.16	3,420,200	+0.05(+0.08%)
Jul 28, 2006	62.78	63.34	62.75	63.11	3,156,400	+0.21(+0.33%)
Jul 27, 2006	63.53	63.61	62.55	62.90	4,698,600	+0.90(+1.45%)
Jul 26, 2006	61.35	62.36	60.93	62.00	3,376,000	+0.45(+0.73%)
Jul 25, 2006	61.34	61.60	60.56	61.55	4,736,800	+0.41(+0.67%)
Jul 24, 2006	60.63	61.23	59.83	61.14	7,281,400	-0.57(-0.92%)
Jul 21, 2006	63.19	63.25	61.21	61.71	6,949,300	-0.83(-1.33%)
Jul 20, 2006	63.40	63.97	62.40	62.54	6,402,700	-1.49(-2.33%)
Jul 19, 2006	62.57	64.24	62.48	64.03	7,261,300	+1.13(+1.80%)
Jul 18, 2006	64.75	64.75	62.34	62.90	7,639,400	-1.05(-1.64%)
Jul 17, 2006	64.79	65.22	63.67	63.95	9,905,700	-1.90(-2.89%)
Jul 14, 2006	65.90	66.42	65.70	65.85	10,035,300	+0.30(+0.46%)
Jul 13, 2006	65.09	65.68	64.11	65.55	12,225,300	+0.63(+0.97%)
Jul 12, 2006	64.65	65.19	63.01	64.92	9,450,300	+1.11(+1.74%)
Jul 11, 2006	62.83	63.98	62.70	63.81	5,787,000	+1.79(+2.89%)
Jul 10, 2006	62.13	62.50	61.99	62.02	3,512,500	-0.61(-0.97%)
Jul 07, 2006	62.84	63.05	62.46	62.63	5,328,700	-0.39(-0.62%)
Jul 06, 2006	62.46	63.20	62.05	63.02	5,686,600	+0.52(+0.83%)
Jul 05, 2006	62.48	62.63	61.44	62.50	8,178,400	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices