Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10465	10507	10348	10466	208,159,136	-1.30(-0.01%)
Jul 29, 2010	10499	10585	10387	10467	202,099,216	-30.70(-0.29%)
Jul 28, 2010	10537	10548	10463	10498	161,952,128	-39.80(-0.38%)
Jul 27, 2010	10525	10578	10495	10538	180,437,872	+12.30(+0.12%)
Jul 26, 2010	10424	10527	10414	10525	178,357,872	+100.80(+0.97%)
Jul 23, 2010	10321	10442	10288	10425	200,002,976	+102.30(+0.99%)
Jul 22, 2010	10122	10363	10122	10322	200,892,848	+201.80(+1.99%)
Jul 21, 2010	10226	10266	10066	10120	203,858,112	-109.50(-1.07%)
Jul 20, 2010	10152	10236	10008	10230	194,356,032	+75.60(+0.74%)
Jul 19, 2010	10098	10187	10074	10154	176,884,480	+56.50(+0.56%)
Jul 16, 2010	10356	10356	10080	10098	335,057,216	-261.40(-2.52%)
Jul 15, 2010	10367	10380	10240	10359	209,859,648	-7.40(-0.07%)
Jul 14, 2010	10371	10400	10303	10367	207,862,848	+3.70(+0.04%)
Jul 13, 2010	10218	10408	10218	10363	174,540,656	+146.70(+1.44%)
Jul 12, 2010	10199	10220	10146	10216	130,824,168	+18.30(+0.18%)
Jul 09, 2010	10138	10202	10118	10198	134,816,272	+59.00(+0.58%)
Jul 08, 2010	10019	10140	10019	10139	191,807,568	+120.70(+1.20%)
Jul 07, 2010	9737	10027	9737	10018	215,024,176	+274.68(+2.82%)
Jul 06, 2010	9689	9858	9659	9744	216,696,592	+57.14(+0.59%)
Jul 02, 2010	9732	9771	9614	9686	199,565,504	-46.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices