Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,460.92 USD -42.77 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21863	21930	21862	21891	306,220,672	+60.80(+0.28%)
Jul 28, 2017	21788	21841	21756	21830	285,634,656	+33.70(+0.15%)
Jul 27, 2017	21717	21798	21688	21797	405,166,368	+85.60(+0.39%)
Jul 26, 2017	21690	21742	21683	21711	276,913,568	+97.60(+0.45%)
Jul 25, 2017	21639	21671	21577	21613	303,506,336	+100.20(+0.47%)
Jul 24, 2017	21578	21578	21496	21513	282,426,976	-66.90(-0.31%)
Jul 21, 2017	21592	21593	21504	21580	362,832,256	-31.70(-0.15%)
Jul 20, 2017	21642	21661	21578	21612	311,484,480	-29.00(-0.13%)
Jul 19, 2017	21569	21641	21566	21641	248,828,384	+66.10(+0.31%)
Jul 18, 2017	21590	21590	21471	21575	250,330,016	-55.00(-0.25%)
Jul 17, 2017	21634	21662	21618	21630	244,602,304	-8.00(-0.04%)
Jul 14, 2017	21533	21682	21522	21638	235,590,144	+84.60(+0.39%)
Jul 13, 2017	21537	21569	21512	21553	231,958,640	+21.00(+0.10%)
Jul 12, 2017	21468	21581	21468	21532	266,250,704	+123.00(+0.57%)
Jul 11, 2017	21410	21442	21279	21409	247,382,336	+0.60(+0.00%)
Jul 10, 2017	21381	21446	21371	21408	263,614,400	-5.80(-0.03%)
Jul 07, 2017	21355	21426	21351	21414	242,238,704	+94.30(+0.44%)
Jul 06, 2017	21424	21433	21305	21320	317,674,176	-158.20(-0.74%)
Jul 05, 2017	21493	21505	21405	21478	271,321,024	-1.10(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices