Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.761 9.796 9.670 9.732 24,972 -0.00(-0.00%)
Jul 30, 2014 9.810 9.823 9.670 9.733 27,475 -0.07(-0.68%)
Jul 29, 2014 9.865 9.865 9.796 9.799 34,714 +0.04(+0.39%)
Jul 28, 2014 9.663 9.789 9.663 9.761 53,656 +0.20(+2.04%)
Jul 25, 2014 9.517 9.579 9.510 9.566 22,894 +0.01(+0.15%)
Jul 24, 2014 9.552 9.566 9.505 9.552 50,140 +0.18(+1.93%)
Jul 23, 2014 9.328 9.405 9.328 9.370 63,444 +0.20(+2.13%)
Jul 22, 2014 9.147 9.189 9.147 9.175 21,044 +0.20(+2.17%)
Jul 21, 2014 8.931 8.987 8.889 8.980 103,085 +0.05(+0.55%)
Jul 18, 2014 8.917 9.008 8.917 8.931 16,438 +0.04(+0.42%)
Jul 17, 2014 8.952 8.960 8.861 8.894 17,687 -0.09(-1.03%)
Jul 16, 2014 9.022 9.029 8.987 8.987 11,216 +0.03(+0.39%)
Jul 15, 2014 8.931 8.952 8.924 8.952 6,896 -0.06(-0.62%)
Jul 14, 2014 8.973 9.027 8.952 9.008 19,948 +0.06(+0.70%)
Jul 11, 2014 8.945 8.947 8.871 8.945 5,169 +0.01(+0.16%)
Jul 10, 2014 8.854 8.931 8.758 8.931 10,017 -0.06(-0.70%)
Jul 09, 2014 8.938 8.994 8.924 8.994 4,562 -0.01(-0.16%)
Jul 08, 2014 9.036 9.060 8.945 9.008 12,392 -0.08(-0.92%)
Jul 07, 2014 9.057 9.095 9.050 9.091 29,093 +0.03(+0.31%)
Jul 03, 2014 9.057 9.064 9.064 9.064 42,025 +0.16(+1.77%)
Jul 02, 2014 8.889 8.945 8.889 8.906 79,522 +0.16(+1.78%)
Jul 01, 2014 8.744 8.806 8.743 8.750 9,251 +0.05(+0.56%)
Jun 30, 2014 8.715 8.750 8.676 8.701 26,174 +0.06(+0.64%)
Jun 27, 2014 8.676 8.687 8.645 8.645 5,365 -0.03(-0.40%)
Jun 26, 2014 8.666 8.694 8.666 8.680 15,477 +0.06(+0.65%)
Jun 25, 2014 8.631 8.665 8.555 8.624 29,740 +0.03(+0.32%)
Jun 24, 2014 8.659 8.687 8.596 8.596 10,156 -0.05(-0.56%)
Jun 23, 2014 8.638 8.658 8.562 8.645 32,462 -0.09(-1.04%)
Jun 20, 2014 8.750 8.757 8.730 8.736 15,183 -0.04(-0.48%)
Jun 19, 2014 8.799 8.820 8.750 8.778 60,903 -0.13(-1.41%)
Jun 18, 2014 8.826 8.903 8.757 8.903 77,088 +0.06(+0.66%)
Jun 17, 2014 8.826 8.854 8.826 8.845 19,072 -0.03(-0.34%)
Jun 16, 2014 8.959 8.959 8.853 8.875 42,596 -0.03(-0.31%)
Jun 13, 2014 8.847 8.903 8.833 8.903 22,375 +0.16(+1.83%)
Jun 12, 2014 8.826 8.826 8.743 8.743 52,272 -0.03(-0.32%)
Jun 11, 2014 8.785 8.806 8.757 8.771 33,246 -0.05(-0.55%)
Jun 10, 2014 8.854 8.854 8.813 8.820 25,318 +0.06(+0.64%)
Jun 06, 2014 8.778 8.778 8.715 8.764 21,207 -0.02(-0.24%)
Jun 05, 2014 8.757 8.828 8.757 8.785 100,491 +0.09(+1.04%)
Jun 04, 2014 8.701 8.743 8.673 8.694 119,256 -0.10(-1.19%)
Jun 03, 2014 8.729 8.799 8.708 8.799 60,667 +0.08(+0.96%)
Jun 02, 2014 8.652 8.750 8.652 8.715 17,471 +0.10(+1.13%)
May 30, 2014 8.645 8.665 8.613 8.617 10,961 +0.08(+0.90%)
May 29, 2014 8.576 8.589 8.513 8.541 9,716 +0.01(+0.16%)
May 28, 2014 8.471 8.541 8.457 8.527 106,449 +0.11(+1.33%)
May 27, 2014 8.408 8.450 8.373 8.415 140,756 -0.03(-0.33%)
May 23, 2014 8.401 8.443 8.443 8.443 58,520 +0.07(+0.83%)
May 22, 2014 8.345 8.380 8.345 8.373 16,097 +0.10(+1.26%)
May 21, 2014 8.248 8.283 8.248 8.269 34,433 +0.08(+1.02%)
May 20, 2014 8.157 8.206 8.143 8.185 42,778 -0.06(-0.76%)
May 19, 2014 8.248 8.248 8.206 8.248 28,551 -0.03(-0.42%)
May 16, 2014 8.192 8.283 8.192 8.283 19,985 +0.07(+0.89%)
May 15, 2014 8.213 8.213 8.157 8.210 29,429 -0.06(-0.71%)
May 14, 2014 8.248 8.304 8.248 8.269 62,962 +0.10(+1.20%)
May 13, 2014 8.108 8.177 8.108 8.171 17,700 +0.07(+0.86%)
May 12, 2014 8.053 8.101 8.053 8.101 42,736 +0.17(+2.11%)
May 09, 2014 7.906 7.962 7.906 7.934 11,115 +0.01(+0.09%)
May 08, 2014 7.962 7.976 7.911 7.927 29,093 -0.03(-0.38%)
May 07, 2014 7.913 7.976 7.906 7.957 28,894 -0.07(-0.84%)
May 06, 2014 8.039 8.067 7.990 8.025 23,250 +0.02(+0.26%)
May 05, 2014 8.004 8.018 7.955 8.004 35,236 -0.09(-1.12%)
May 02, 2014 8.039 8.108 8.032 8.094 30,582 -0.00(-0.02%)
May 01, 2014 8.094 8.122 8.081 8.096 10,236 +0.01(+0.10%)
Apr 30, 2014 8.046 8.087 8.039 8.087 24,354 -0.06(-0.68%)
Apr 29, 2014 8.129 8.185 8.124 8.143 27,994 +0.09(+1.13%)
Apr 28, 2014 8.039 8.087 8.011 8.053 71,748 -0.05(-0.60%)
Apr 25, 2014 8.115 8.115 8.039 8.101 99,709 -0.08(-0.94%)
Apr 24, 2014 8.199 8.220 8.143 8.178 39,618 +0.00(+0.00%)
Apr 23, 2014 8.220 8.220 8.115 8.178 170,555 -0.13(-1.59%)
Apr 22, 2014 8.332 8.345 8.297 8.311 83,877 -0.06(-0.75%)
Apr 21, 2014 8.401 8.401 8.332 8.373 42,102 -0.04(-0.50%)
Apr 17, 2014 8.380 8.415 8.415 8.415 24,526 +0.02(+0.25%)
Apr 16, 2014 8.436 8.436 8.325 8.394 60,024 +0.05(+0.58%)
Apr 15, 2014 8.338 8.380 8.242 8.345 230,217 -0.20(-2.29%)
Apr 14, 2014 8.562 8.582 8.499 8.541 82,278 -0.01(-0.16%)
Apr 11, 2014 8.499 8.576 8.499 8.555 89,205 -0.10(-1.13%)
Apr 10, 2014 8.729 8.771 8.631 8.652 48,682 -0.08(-0.93%)
Apr 09, 2014 8.736 8.757 8.659 8.733 78,310 +0.05(+0.53%)
Apr 08, 2014 8.638 8.757 8.631 8.687 76,979 +0.17(+2.05%)
Apr 07, 2014 8.506 8.555 8.464 8.513 87,207 +0.06(+0.70%)
Apr 04, 2014 8.485 8.617 8.443 8.453 118,698 -0.05(-0.62%)
Apr 03, 2014 8.492 8.506 8.394 8.506 43,677 +0.01(+0.08%)
Apr 02, 2014 8.436 8.499 8.436 8.499 29,696 +0.04(+0.49%)
Apr 01, 2014 8.415 8.457 8.415 8.457 29,891 +0.01(+0.17%)
Mar 31, 2014 8.394 8.471 8.394 8.443 45,559 +0.05(+0.58%)
Mar 28, 2014 8.262 8.471 8.262 8.394 165,838 +0.19(+2.29%)
Mar 27, 2014 8.157 8.227 8.157 8.206 60,059 +0.12(+1.42%)
Mar 26, 2014 8.150 8.178 8.087 8.091 66,677 +0.02(+0.22%)
Mar 25, 2014 8.004 8.101 7.997 8.074 142,122 +0.12(+1.45%)
Mar 24, 2014 7.906 7.983 7.906 7.958 394,633 +0.06(+0.75%)
Mar 21, 2014 7.850 8.011 7.850 7.899 73,141 +0.29(+3.75%)
Mar 20, 2014 7.592 7.634 7.544 7.613 251,913 -0.05(-0.64%)
Mar 19, 2014 7.725 7.725 7.620 7.662 86,460 -0.10(-1.35%)
Mar 18, 2014 7.704 7.809 7.704 7.767 67,478 +0.09(+1.18%)
Mar 17, 2014 7.704 7.753 7.669 7.676 174,904 +0.03(+0.36%)
Mar 14, 2014 7.641 7.774 7.641 7.648 181,179 -0.01(-0.18%)
Mar 13, 2014 7.774 7.823 7.620 7.662 394,949 -0.18(-2.28%)
Mar 12, 2014 7.753 7.857 7.732 7.841 625,955 +0.00(+0.05%)
Mar 11, 2014 8.046 8.046 7.809 7.836 191,400 -0.17(-2.16%)
Mar 10, 2014 8.025 8.025 7.920 8.009 129,161 -0.09(-1.14%)
Mar 07, 2014 8.171 8.171 8.053 8.101 41,339 -0.12(-1.44%)
Mar 06, 2014 8.171 8.255 8.171 8.220 65,991 +0.12(+1.46%)
Mar 05, 2014 8.129 8.129 8.087 8.101 40,403 -0.11(-1.36%)
Mar 04, 2014 8.192 8.220 8.182 8.213 53,722 +0.13(+1.55%)
Mar 03, 2014 8.136 8.171 8.076 8.087 59,075 -0.12(-1.45%)
Feb 28, 2014 8.345 8.345 8.207 8.207 27,960 -0.12(-1.42%)
Feb 27, 2014 8.262 8.338 8.244 8.325 51,735 +0.18(+2.23%)
Feb 26, 2014 8.199 8.220 8.130 8.143 85,862 +0.01(+0.13%)
Feb 25, 2014 8.248 8.248 8.108 8.133 76,945 -0.16(-1.89%)
Feb 24, 2014 8.301 8.340 8.251 8.290 222,624 -0.16(-1.88%)
Feb 21, 2014 8.366 8.450 8.366 8.449 30,652 -0.01(-0.10%)
Feb 20, 2014 8.457 8.492 8.423 8.457 24,166 -0.11(-1.30%)
Feb 19, 2014 8.569 8.631 8.530 8.569 74,768 +0.04(+0.49%)
Feb 18, 2014 8.582 8.582 8.520 8.527 37,221 -0.01(-0.08%)
Feb 14, 2014 8.450 8.534 8.534 8.534 23,953 +0.04(+0.49%)
Feb 13, 2014 8.415 8.492 8.394 8.492 49,479 +0.01(+0.08%)
Feb 12, 2014 8.527 8.631 8.485 8.485 76,398 +0.06(+0.66%)
Feb 11, 2014 8.325 8.431 8.269 8.429 142,799 +0.38(+4.77%)
Feb 10, 2014 8.094 8.101 8.011 8.046 130,713 -0.11(-1.37%)
Feb 07, 2014 8.150 8.206 8.122 8.157 86,064 +0.01(+0.09%)
Feb 06, 2014 8.046 8.170 8.046 8.150 88,220 +0.10(+1.30%)
Feb 05, 2014 7.990 8.081 7.955 8.046 70,674 -0.10(-1.28%)
Feb 04, 2014 8.053 8.192 8.053 8.150 97,071 +0.15(+1.83%)
Feb 03, 2014 8.206 8.206 7.983 8.004 228,893 -0.21(-2.55%)
Jan 31, 2014 8.199 8.234 8.088 8.213 118,081 -0.04(-0.51%)
Jan 30, 2014 8.234 8.332 8.213 8.255 68,379 +0.03(+0.34%)
Jan 29, 2014 8.164 8.248 8.094 8.227 111,551 -0.03(-0.38%)
Jan 28, 2014 8.178 8.297 8.143 8.258 58,776 +0.07(+0.89%)
Jan 27, 2014 8.220 8.261 8.088 8.185 493,444 -0.02(-0.25%)
Jan 24, 2014 8.373 8.373 8.192 8.206 275,077 -0.22(-2.65%)
Jan 23, 2014 8.624 8.631 8.401 8.429 331,623 -0.42(-4.73%)
Jan 22, 2014 8.736 8.854 8.729 8.847 150,603 +0.25(+2.92%)
Jan 21, 2014 8.610 8.659 8.548 8.596 136,740 +0.02(+0.24%)
Jan 17, 2014 8.645 8.576 8.576 8.576 110,872 -0.09(-1.05%)
Jan 16, 2014 8.715 8.715 8.658 8.666 26,663 -0.08(-0.96%)
Jan 15, 2014 8.792 8.792 8.736 8.750 35,961 -0.06(-0.71%)
Jan 14, 2014 8.694 8.833 8.694 8.813 79,716 +0.15(+1.77%)
Jan 13, 2014 8.708 8.757 8.652 8.659 47,926 -0.20(-2.28%)
Jan 10, 2014 8.764 8.890 8.764 8.861 38,313 +0.15(+1.68%)
Jan 09, 2014 8.820 8.854 8.666 8.715 82,237 -0.10(-1.11%)
Jan 08, 2014 8.729 8.829 8.729 8.813 40,493 +0.14(+1.61%)
Jan 07, 2014 8.666 8.695 8.631 8.673 91,516 -0.01(-0.16%)
Jan 06, 2014 8.820 8.820 8.687 8.687 376,952 -0.22(-2.43%)
Jan 03, 2014 9.008 9.015 8.868 8.903 115,290 -0.11(-1.24%)
Jan 02, 2014 9.210 9.210 9.015 9.015 136,958 -0.30(-3.21%)
Dec 31, 2013 9.287 9.314 9.314 9.314 42,455 +0.12(+1.28%)
Dec 30, 2013 9.161 9.231 9.155 9.196 52,356 -0.07(-0.75%)
Dec 27, 2013 9.168 9.273 9.168 9.266 51,919 +0.10(+1.11%)
Dec 26, 2013 9.240 9.240 9.157 9.164 82,637 -0.03(-0.38%)
Dec 24, 2013 9.244 9.289 9.192 9.199 86,995 +0.12(+1.38%)
Dec 23, 2013 9.074 9.143 9.053 9.074 112,300 -0.06(-0.62%)
Dec 20, 2013 9.136 9.199 9.116 9.130 90,786 -0.10(-1.05%)
Dec 19, 2013 9.247 9.253 9.135 9.227 78,715 -0.20(-2.13%)
Dec 18, 2013 9.317 9.449 9.247 9.428 77,527 +0.19(+2.10%)
Dec 17, 2013 9.296 9.324 9.213 9.233 112,697 -0.12(-1.33%)
Dec 16, 2013 9.365 9.442 9.334 9.358 56,532 +0.02(+0.22%)
Dec 13, 2013 9.365 9.386 9.303 9.338 38,568 +0.06(+0.69%)
Dec 12, 2013 9.296 9.310 9.241 9.273 53,746 -0.07(-0.76%)
Dec 11, 2013 9.476 9.490 9.303 9.345 98,883 -0.33(-3.42%)
Dec 10, 2013 9.636 9.676 9.580 9.676 43,925 -0.02(-0.23%)
Dec 09, 2013 9.740 9.754 9.698 9.698 51,668 -0.08(-0.78%)
Dec 06, 2013 9.719 9.802 9.698 9.775 68,078 +0.15(+1.59%)
Dec 05, 2013 9.754 9.754 9.608 9.622 42,160 -0.07(-0.72%)
Dec 04, 2013 9.677 9.733 9.601 9.691 54,174 +0.05(+0.47%)
Dec 03, 2013 9.677 9.705 9.573 9.646 93,492 -0.05(-0.47%)
Dec 02, 2013 9.809 9.838 9.691 9.691 98,058 -0.12(-1.20%)
Nov 29, 2013 9.844 9.844 9.781 9.809 85,163 -0.02(-0.18%)
Nov 27, 2013 9.747 9.836 9.686 9.827 111,885 +0.20(+2.13%)
Nov 26, 2013 9.573 9.636 9.546 9.622 54,475 +0.08(+0.80%)
Nov 25, 2013 9.712 9.712 9.546 9.546 80,922 -0.24(-2.41%)
Nov 22, 2013 9.768 9.809 9.712 9.782 129,020 +0.08(+0.79%)
Nov 21, 2013 9.657 9.719 9.580 9.705 130,183 +0.01(+0.10%)
Nov 20, 2013 9.816 9.816 9.682 9.696 240,966 -0.07(-0.74%)
Nov 19, 2013 9.782 9.830 9.747 9.768 60,608 -0.03(-0.35%)
Nov 18, 2013 9.768 9.886 9.768 9.802 315,294 +0.40(+4.20%)
Nov 15, 2013 9.275 9.497 9.275 9.407 118,234 +0.42(+4.71%)
Nov 14, 2013 8.914 9.002 8.866 8.984 31,222 -0.01(-0.08%)
Nov 12, 2013 9.064 9.064 8.962 8.991 16,768 -0.08(-0.84%)
Nov 11, 2013 9.116 9.116 9.047 9.067 67,637 +0.07(+0.81%)
Nov 08, 2013 8.949 9.011 8.892 8.994 57,049 +0.04(+0.43%)
Nov 07, 2013 9.109 9.111 8.915 8.956 75,379 -0.15(-1.68%)
Nov 06, 2013 9.123 9.178 9.095 9.109 39,943 -0.03(-0.30%)
Nov 05, 2013 9.171 9.178 9.088 9.136 39,430 -0.16(-1.72%)
Nov 04, 2013 9.289 9.316 9.266 9.296 68,923 +0.01(+0.07%)
Nov 01, 2013 9.275 9.317 9.220 9.289 23,195 +0.11(+1.21%)
Oct 31, 2013 9.261 9.261 9.171 9.178 27,010 +0.04(+0.46%)
Oct 30, 2013 9.192 9.192 9.088 9.136 52,889 +0.10(+1.15%)
Oct 29, 2013 9.025 9.046 9.002 9.032 62,037 +0.19(+2.20%)
Oct 28, 2013 8.852 8.874 8.823 8.838 71,632 +0.03(+0.31%)
Oct 25, 2013 8.762 8.810 8.755 8.810 104,271 +0.01(+0.08%)
Oct 24, 2013 8.935 8.935 8.790 8.803 151,395 -0.17(-1.92%)
Oct 23, 2013 9.116 9.116 8.949 8.975 175,565 -0.31(-3.30%)
Oct 22, 2013 9.296 9.365 9.282 9.282 175,223 +0.01(+0.07%)
Oct 21, 2013 9.261 9.301 9.240 9.275 151,925 -0.01(-0.07%)
Oct 18, 2013 9.358 9.358 9.258 9.282 108,440 -0.03(-0.30%)
Oct 17, 2013 9.275 9.310 9.220 9.310 132,811 -0.03(-0.30%)
Oct 16, 2013 9.365 9.365 9.296 9.338 199,584 +0.00(+0.00%)
Oct 15, 2013 9.393 9.455 9.303 9.338 246,316 -0.10(-1.10%)
Oct 14, 2013 9.338 9.476 9.303 9.442 452,845 +0.10(+1.09%)
Oct 11, 2013 9.289 9.365 9.275 9.339 30,636 +0.04(+0.39%)
Oct 10, 2013 9.220 9.324 9.199 9.303 37,089 +0.10(+1.13%)
Oct 09, 2013 9.136 9.240 9.116 9.199 30,033 +0.12(+1.30%)
Oct 08, 2013 9.123 9.185 9.081 9.081 21,485 +0.02(+0.23%)
Oct 07, 2013 9.060 9.088 9.032 9.060 119,059 -0.08(-0.91%)
Oct 04, 2013 9.095 9.157 9.095 9.143 41,631 +0.17(+1.93%)
Oct 03, 2013 9.088 9.088 8.942 8.970 80,102 -0.03(-0.39%)
Oct 02, 2013 8.984 9.025 8.945 9.005 39,352 -0.01(-0.15%)
Oct 01, 2013 8.894 9.025 8.894 9.018 54,221 -0.01(-0.08%)
Sep 27, 2013 9.060 9.060 8.997 9.025 124,363 -0.07(-0.81%)
Sep 26, 2013 9.136 9.152 9.060 9.099 51,593 -0.05(-0.56%)
Sep 25, 2013 9.213 9.213 9.129 9.150 60,329 -0.08(-0.89%)
Sep 24, 2013 9.289 9.289 9.206 9.233 80,941 -0.15(-1.63%)
Sep 23, 2013 9.358 9.414 9.308 9.386 107,519 +0.09(+0.93%)
Sep 20, 2013 9.400 9.455 9.296 9.299 92,480 -0.13(-1.43%)
Sep 19, 2013 9.428 9.455 9.351 9.434 173,196 -0.05(-0.52%)
Sep 18, 2013 9.261 9.497 9.206 9.483 134,122 +0.22(+2.40%)
Sep 17, 2013 9.338 9.338 9.247 9.261 85,369 -0.03(-0.37%)
Sep 16, 2013 9.370 9.370 9.268 9.296 102,177 +0.07(+0.75%)
Sep 13, 2013 9.213 9.240 9.164 9.227 112,137 -0.01(-0.08%)
Sep 12, 2013 9.317 9.317 9.206 9.233 610,486 -0.11(-1.19%)
Sep 11, 2013 9.358 9.365 9.254 9.344 342,570 -0.09(-0.96%)
Sep 10, 2013 9.365 9.437 9.352 9.435 420,579 +0.16(+1.72%)
Sep 09, 2013 9.157 9.282 9.143 9.275 291,223 +0.26(+2.85%)
Sep 06, 2013 9.074 9.074 8.928 9.018 194,305 +0.01(+0.15%)
Sep 05, 2013 8.984 9.053 8.958 9.005 320,390 +0.10(+1.09%)
Sep 04, 2013 8.928 8.949 8.831 8.907 280,969 +0.14(+1.58%)
Sep 03, 2013 8.880 8.880 8.755 8.769 352,472 +0.24(+2.76%)
Aug 30, 2013 8.595 8.595 8.450 8.533 143,510 +0.06(+0.65%)
Aug 29, 2013 8.533 8.554 8.450 8.477 300,382 +0.04(+0.49%)
Aug 28, 2013 8.484 8.505 8.408 8.436 209,686 -0.10(-1.14%)
Aug 27, 2013 8.630 8.636 8.505 8.533 406,157 -0.10(-1.20%)
Aug 26, 2013 8.748 8.748 8.609 8.637 199,939 -0.03(-0.36%)
Aug 23, 2013 8.706 8.706 8.574 8.668 131,195 -0.02(-0.28%)
Aug 22, 2013 8.651 8.705 8.623 8.692 103,490 +0.25(+2.96%)
Aug 21, 2013 8.491 8.512 8.408 8.443 177,214 -0.15(-1.70%)
Aug 20, 2013 8.637 8.672 8.588 8.588 406,538 -0.17(-1.98%)
Aug 19, 2013 8.900 8.900 8.755 8.762 1,017,231 +0.05(+0.52%)
Aug 16, 2013 8.810 8.810 8.717 8.717 31,747 +0.01(+0.12%)
Aug 15, 2013 8.741 8.741 8.665 8.706 4,036 -0.06(-0.71%)
Aug 14, 2013 8.783 8.817 8.755 8.769 7,928 -0.01(-0.08%)
Aug 13, 2013 8.734 8.810 8.720 8.776 42,019 +0.29(+3.43%)
Aug 12, 2013 8.429 8.491 8.429 8.484 8,245 +0.26(+3.12%)
Aug 09, 2013 8.179 8.235 8.179 8.228 6,630 +0.05(+0.67%)
Aug 08, 2013 8.054 8.173 8.054 8.173 1,009 +0.12(+1.47%)
Aug 07, 2013 8.061 8.096 8.054 8.054 10,234 -0.08(-1.04%)
Aug 06, 2013 8.137 8.144 8.130 8.139 864 -0.10(-1.16%)
Aug 05, 2013 8.269 8.269 8.207 8.235 1,585 -0.11(-1.33%)
Aug 02, 2013 8.359 8.359 8.335 8.346 2,392 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.