Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.920 +0.120 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.990 8.064 7.870 7.962 72,760 +0.09(+1.17%)
Jul 28, 2023 7.925 7.999 7.752 7.870 102,677 -0.09(-1.16%)
Jul 27, 2023 8.043 8.043 7.827 7.962 186,358 -0.09(-1.12%)
Jul 26, 2023 7.998 8.052 7.809 8.052 136,776 +0.11(+1.36%)
Jul 25, 2023 7.989 8.070 7.737 7.944 149,038 +0.10(+1.26%)
Jul 24, 2023 7.935 8.061 7.827 7.845 188,430 +0.02(+0.23%)
Jul 21, 2023 7.737 7.989 7.693 7.827 83,561 +0.13(+1.64%)
Jul 20, 2023 8.007 8.042 7.647 7.701 127,386 -0.24(-3.06%)
Jul 19, 2023 7.782 8.007 7.782 7.944 60,721 +0.13(+1.73%)
Jul 18, 2023 7.728 7.998 7.692 7.809 81,654 -0.06(-0.80%)
Jul 17, 2023 7.566 7.872 7.566 7.872 57,440 +0.31(+4.04%)
Jul 14, 2023 7.890 7.890 7.513 7.566 88,432 -0.21(-2.66%)
Jul 13, 2023 7.953 7.953 7.665 7.773 67,552 -0.14(-1.82%)
Jul 12, 2023 8.052 8.052 7.602 7.917 120,967 -0.02(-0.23%)
Jul 11, 2023 7.737 8.052 7.656 7.935 103,412 +0.30(+3.89%)
Jul 10, 2023 7.584 7.665 7.495 7.638 52,993 +0.11(+1.43%)
Jul 07, 2023 7.638 7.782 7.504 7.530 97,306 -0.04(-0.59%)
Jul 06, 2023 7.683 7.683 7.450 7.575 41,577 -0.16(-2.09%)
Jul 05, 2023 7.575 7.737 7.387 7.737 102,667 +0.24(+3.24%)
Jul 03, 2023 7.207 7.495 7.110 7.495 99,639 +0.37(+5.18%)
Jun 30, 2023 7.108 7.198 7.027 7.126 41,293 +0.03(+0.38%)
Jun 29, 2023 6.982 7.099 6.982 7.099 30,703 +0.12(+1.68%)
Jun 28, 2023 6.883 7.009 6.829 6.982 35,695 +0.10(+1.44%)
Jun 27, 2023 6.919 7.018 6.757 6.883 41,121 -0.11(-1.54%)
Jun 26, 2023 6.982 7.072 6.973 6.991 31,562 +0.02(+0.26%)
Jun 23, 2023 6.928 7.054 6.892 6.973 40,707 +0.02(+0.26%)
Jun 22, 2023 6.991 7.108 6.874 6.955 47,554 -0.12(-1.65%)
Jun 21, 2023 7.036 7.108 6.946 7.072 52,190 -0.03(-0.38%)
Jun 20, 2023 6.982 7.157 6.856 7.099 82,644 +0.11(+1.54%)
Jun 16, 2023 7.162 7.162 6.928 6.991 87,672 -0.02(-0.26%)
Jun 15, 2023 6.910 7.180 6.758 7.009 68,685 +0.02(+0.26%)
May 08, 2023 7.198 7.198 6.901 6.991 60,815 -0.09(-1.27%)
May 05, 2023 6.964 7.288 6.892 7.081 132,106 +0.22(+3.28%)
May 04, 2023 6.838 7.009 6.721 6.856 80,704 +0.02(+0.26%)
May 03, 2023 6.946 7.198 6.766 6.838 161,633 +0.09(+1.33%)
May 02, 2023 6.973 7.040 6.577 6.748 176,408 -0.24(-3.47%)
May 01, 2023 7.486 7.486 6.901 6.991 210,741 -0.41(-5.59%)
Apr 28, 2023 7.441 7.602 7.270 7.405 183,134 -0.08(-1.08%)
Apr 27, 2023 7.985 7.985 7.389 7.486 163,358 -0.29(-3.72%)
Apr 26, 2023 8.081 8.112 7.713 7.774 151,131 -0.29(-3.58%)
Apr 25, 2023 8.125 8.186 7.941 8.063 180,316 +0.04(+0.44%)
Apr 24, 2023 8.142 8.142 7.950 8.028 175,689 +0.04(+0.44%)
Apr 21, 2023 8.098 8.160 7.923 7.993 91,290 -0.10(-1.19%)
Apr 20, 2023 8.011 8.098 7.897 8.090 128,830 +0.04(+0.43%)
Apr 19, 2023 7.967 8.098 7.897 8.055 45,756 +0.02(+0.22%)
Apr 18, 2023 8.055 8.116 7.950 8.037 109,186 -0.01(-0.11%)
Apr 17, 2023 8.002 8.203 7.739 8.046 137,745 -0.14(-1.71%)
Apr 14, 2023 8.273 8.273 8.055 8.186 48,586 -0.07(-0.85%)
Apr 13, 2023 8.230 8.265 8.055 8.256 59,440 +0.03(+0.32%)
Apr 12, 2023 7.906 8.230 7.845 8.230 104,460 +0.32(+3.98%)
Apr 11, 2023 8.081 8.081 7.871 7.915 77,184 -0.04(-0.44%)
Apr 10, 2023 7.888 8.107 7.853 7.950 59,740 +0.10(+1.23%)
Apr 06, 2023 7.661 7.941 7.556 7.853 80,004 +0.06(+0.79%)
Apr 05, 2023 7.774 7.818 7.634 7.792 70,651 +0.11(+1.37%)
Apr 04, 2023 7.993 7.993 7.564 7.687 89,919 -0.25(-3.09%)
Apr 03, 2023 7.809 8.019 7.608 7.932 220,220 +0.69(+9.55%)
Mar 31, 2023 7.223 7.267 7.004 7.240 107,064 +0.30(+4.29%)
Mar 30, 2023 7.389 7.389 6.881 6.943 135,473 -0.41(-5.60%)
Mar 29, 2023 7.267 7.415 7.048 7.354 120,728 +0.22(+3.07%)
Mar 28, 2023 7.223 7.329 7.100 7.135 69,128 -0.09(-1.21%)
Mar 27, 2023 7.021 7.345 6.890 7.223 101,405 +0.16(+2.23%)
Mar 24, 2023 6.750 7.109 6.741 7.065 57,863 +0.11(+1.51%)
Mar 23, 2023 6.855 7.127 6.829 6.960 145,940 +0.17(+2.45%)
Mar 22, 2023 6.820 6.916 6.636 6.794 90,337 -0.10(-1.40%)
Mar 21, 2023 6.347 6.916 6.347 6.890 134,289 +0.60(+9.46%)
Mar 20, 2023 6.181 6.461 6.120 6.295 70,136 +0.15(+2.42%)
Mar 17, 2023 6.330 6.435 6.102 6.146 93,394 -0.19(-3.04%)
Mar 16, 2023 6.128 6.400 6.006 6.339 107,012 +0.12(+1.97%)
Mar 15, 2023 6.601 6.645 6.164 6.216 235,373 -0.51(-7.55%)
Mar 14, 2023 6.855 6.995 6.628 6.724 114,870 -0.04(-0.65%)
Mar 13, 2023 6.768 7.004 6.593 6.768 161,483 -0.25(-3.50%)
Mar 10, 2023 7.328 7.376 6.772 7.013 326,931 -0.31(-4.19%)
Mar 09, 2023 7.556 7.708 7.275 7.319 119,525 -0.33(-4.35%)
Mar 08, 2023 7.661 7.686 7.477 7.652 65,905 +0.03(+0.34%)
Mar 07, 2023 7.766 7.792 7.530 7.626 52,392 -0.08(-1.02%)
Mar 06, 2023 7.398 7.704 7.368 7.704 92,435 +0.30(+4.02%)
Mar 03, 2023 7.302 7.556 7.302 7.407 87,046 -0.01(-0.12%)
Mar 02, 2023 7.039 7.442 6.969 7.415 167,136 +0.41(+5.87%)
Mar 01, 2023 6.969 7.083 6.969 7.004 65,153 -0.03(-0.37%)
Feb 28, 2023 7.048 7.118 6.961 7.030 77,690 -0.02(-0.25%)
Feb 27, 2023 7.039 7.144 6.969 7.048 115,888 +0.06(+0.88%)
Feb 24, 2023 7.275 7.372 6.925 6.986 167,886 -0.21(-2.92%)
Feb 23, 2023 7.013 7.302 7.004 7.197 107,546 +0.19(+2.75%)
Feb 22, 2023 7.223 7.223 6.934 7.004 130,338 -0.14(-1.96%)
Feb 21, 2023 7.092 7.205 6.943 7.144 114,940 +0.01(+0.12%)
Feb 17, 2023 7.021 7.293 6.873 7.135 183,859 +0.08(+1.12%)
Feb 16, 2023 7.074 7.345 7.021 7.057 194,776 -0.19(-2.66%)
Feb 15, 2023 7.494 7.503 7.144 7.249 261,411 -0.31(-4.06%)
Feb 14, 2023 7.599 8.046 7.354 7.556 289,959 -0.05(-0.69%)
Feb 13, 2023 7.818 7.844 7.468 7.608 152,850 -0.21(-2.69%)
Feb 10, 2023 7.214 8.055 7.179 7.818 435,498 +0.72(+10.11%)
Feb 09, 2023 7.135 7.240 6.960 7.100 148,735 -0.03(-0.37%)
Feb 08, 2023 7.345 7.380 7.004 7.127 176,888 -0.14(-1.93%)
Feb 07, 2023 7.021 7.389 7.013 7.267 221,472 +0.19(+2.72%)
Feb 06, 2023 7.179 7.319 6.960 7.074 199,088 -0.07(-0.98%)
Feb 03, 2023 7.442 7.684 7.109 7.144 240,010 -0.30(-4.00%)
Feb 02, 2023 7.617 7.766 7.004 7.442 632,249 -0.33(-4.28%)
Feb 01, 2023 8.510 8.624 7.468 7.774 612,259 -0.74(-8.74%)
Jan 31, 2023 8.825 8.825 8.387 8.519 385,669 -0.31(-3.47%)
Jan 30, 2023 8.921 9.131 8.764 8.825 160,016 -0.39(-4.18%)
Jan 27, 2023 9.140 9.280 8.799 9.210 287,188 -0.07(-0.75%)
Jan 26, 2023 8.895 9.400 8.650 9.280 564,625 +0.57(+6.59%)
Jan 25, 2023 8.603 8.745 8.141 8.706 413,627 +0.09(+1.09%)
Jan 24, 2023 9.460 9.503 7.421 8.612 567,084 -0.65(-7.03%)
Jan 23, 2023 11.19 11.19 8.638 9.263 1,404,046 -1.95(-17.42%)
Jan 20, 2023 10.95 11.32 10.63 11.22 253,497 +0.45(+4.14%)
Jan 19, 2023 10.73 11.14 10.42 10.77 213,785 -0.09(-0.79%)
Jan 18, 2023 10.99 11.74 10.79 10.86 412,452 -0.02(-0.16%)
Jan 17, 2023 10.33 10.91 10.33 10.87 379,624 +0.68(+6.64%)
Jan 13, 2023 10.58 11.51 10.00 10.20 646,135 -0.33(-3.17%)
Jan 12, 2023 10.35 10.58 10.02 10.53 414,469 +0.29(+2.85%)
Jan 11, 2023 9.992 10.37 9.640 10.24 389,345 +0.46(+4.73%)
Jan 10, 2023 9.280 10.03 9.160 9.777 510,506 +0.66(+7.24%)
Jan 09, 2023 8.826 9.135 8.695 9.117 216,334 +0.45(+5.14%)
Jan 06, 2023 8.466 8.732 8.453 8.672 148,476 +0.25(+2.95%)
Jan 05, 2023 8.226 8.475 8.179 8.423 83,591 +0.15(+1.76%)
Jan 04, 2023 8.689 8.818 8.072 8.278 322,454 -0.37(-4.26%)
Jan 03, 2023 8.912 9.075 8.329 8.646 343,355 -0.24(-2.70%)
Dec 30, 2022 8.475 8.929 8.398 8.886 464,402 +0.46(+5.49%)
Dec 29, 2022 7.841 8.492 7.841 8.423 254,325 +0.44(+5.47%)
Dec 28, 2022 8.166 8.355 7.738 7.986 190,533 -0.36(-4.31%)
Dec 27, 2022 7.986 8.483 7.832 8.346 338,080 +0.53(+6.80%)
Dec 23, 2022 7.318 7.841 7.318 7.815 186,548 +0.53(+7.29%)
Dec 22, 2022 8.098 8.218 7.275 7.284 422,120 -0.73(-9.09%)
Dec 21, 2022 7.824 8.218 7.764 8.012 286,291 +0.31(+4.00%)
Dec 20, 2022 7.112 7.704 7.044 7.704 352,739 +0.73(+10.44%)
Dec 19, 2022 6.872 6.975 6.804 6.975 135,524 +0.17(+2.52%)
Dec 16, 2022 6.941 7.020 6.538 6.804 248,683 -0.21(-3.05%)
Dec 15, 2022 7.129 7.198 6.898 7.018 80,167 -0.05(-0.73%)
Dec 14, 2022 7.335 7.335 6.963 7.069 108,864 -0.21(-2.94%)
Dec 13, 2022 7.224 7.344 7.135 7.284 84,375 +0.21(+2.91%)
Dec 12, 2022 7.147 7.147 6.898 7.078 219,593 -0.12(-1.67%)
Dec 09, 2022 7.481 7.541 7.155 7.198 157,354 -0.19(-2.55%)
Dec 08, 2022 7.155 7.455 7.145 7.387 132,975 +0.26(+3.61%)
Dec 07, 2022 7.369 7.459 6.941 7.129 193,243 -0.24(-3.26%)
Dec 06, 2022 7.764 7.884 7.292 7.369 249,763 -0.39(-5.08%)
Dec 05, 2022 8.081 8.098 7.712 7.764 170,738 -0.11(-1.41%)
Dec 02, 2022 7.858 8.012 7.772 7.875 223,441 -0.21(-2.55%)
Dec 01, 2022 8.543 8.552 8.055 8.081 462,641 -0.24(-2.88%)
Nov 30, 2022 8.243 8.535 8.132 8.321 230,471 +0.27(+3.30%)
Nov 29, 2022 8.029 8.269 7.691 8.055 382,077 +0.30(+3.87%)
Nov 28, 2022 8.423 8.423 7.652 7.755 284,770 -0.70(-8.31%)
Nov 25, 2022 8.021 8.483 7.892 8.458 206,230 +0.59(+7.52%)
Nov 23, 2022 7.669 7.866 7.644 7.866 95,506 +0.20(+2.57%)
Nov 22, 2022 7.644 7.827 7.575 7.669 91,427 +0.03(+0.34%)
Nov 21, 2022 7.584 7.772 7.292 7.644 223,421 -0.03(-0.34%)
Nov 18, 2022 7.935 7.935 7.644 7.669 124,930 -0.31(-3.87%)
Nov 17, 2022 7.961 7.978 7.806 7.978 70,656 +0.01(+0.11%)
Nov 16, 2022 8.166 8.166 7.849 7.969 91,863 -0.17(-2.11%)
Nov 15, 2022 8.192 8.219 7.866 8.141 197,119 +0.06(+0.74%)
Nov 14, 2022 7.764 8.132 7.740 8.081 281,602 +0.45(+5.96%)
Nov 11, 2022 7.755 7.918 7.601 7.626 170,772 -0.09(-1.22%)
Nov 10, 2022 8.046 8.055 7.712 7.721 259,559 -0.12(-1.53%)
Nov 09, 2022 7.678 7.969 7.378 7.841 143,621 +0.16(+2.12%)
Nov 08, 2022 7.866 7.866 7.618 7.678 134,173 -0.12(-1.54%)
Nov 07, 2022 7.669 8.141 7.669 7.798 218,891 +0.04(+0.55%)
Nov 04, 2022 8.252 8.286 7.481 7.755 283,361 -0.66(-7.84%)
Nov 03, 2022 6.615 8.483 6.521 8.415 922,621 +1.62(+23.83%)
Nov 02, 2022 6.847 6.958 6.487 6.795 148,553 -0.04(-0.63%)
Nov 01, 2022 7.121 7.184 6.718 6.838 220,744 -0.21(-2.92%)
Oct 31, 2022 7.198 7.549 7.001 7.044 234,479 -0.19(-2.61%)
Oct 28, 2022 8.072 8.098 7.181 7.232 393,814 -0.77(-9.59%)
Oct 27, 2022 8.065 8.222 7.917 7.999 262,449 +0.13(+1.68%)
Oct 26, 2022 7.834 8.296 7.752 7.867 344,779 +0.09(+1.17%)
Oct 25, 2022 7.554 8.016 7.488 7.777 500,514 +0.31(+4.20%)
Oct 24, 2022 6.977 7.463 6.952 7.463 394,557 +0.43(+6.10%)
Oct 21, 2022 6.828 7.092 6.770 7.034 262,477 +0.20(+2.90%)
Oct 20, 2022 6.787 6.878 6.672 6.836 155,298 +0.10(+1.47%)
Oct 19, 2022 6.614 6.828 6.614 6.737 187,593 +0.11(+1.62%)
Oct 18, 2022 6.795 6.886 6.622 6.630 125,639 -0.16(-2.31%)
Oct 17, 2022 6.713 6.902 6.614 6.787 160,912 +0.10(+1.48%)
Oct 14, 2022 6.573 6.721 6.441 6.688 96,319 +0.18(+2.79%)
Oct 13, 2022 6.185 6.597 6.185 6.507 100,676 +0.16(+2.60%)
Oct 12, 2022 6.292 6.357 6.144 6.342 63,766 +0.05(+0.79%)
Oct 11, 2022 6.614 6.614 6.135 6.292 185,665 -0.38(-5.69%)
Oct 10, 2022 6.581 6.757 6.544 6.672 213,504 +0.17(+2.66%)
Oct 07, 2022 6.441 6.589 6.409 6.498 157,879 +0.09(+1.42%)
Oct 06, 2022 6.309 6.408 6.185 6.408 141,597 +0.10(+1.57%)
Oct 05, 2022 5.987 6.420 5.971 6.309 281,341 +0.34(+5.66%)
Oct 04, 2022 5.913 6.070 5.814 5.971 160,080 +0.24(+4.17%)
Oct 03, 2022 5.814 5.814 5.649 5.731 118,272 +0.15(+2.66%)
Sep 30, 2022 5.500 5.657 5.369 5.583 57,569 +0.07(+1.20%)
Sep 29, 2022 5.435 5.583 5.377 5.517 73,693 +0.01(+0.15%)
Sep 28, 2022 5.228 5.558 5.228 5.509 118,713 +0.31(+5.86%)
Sep 27, 2022 5.121 5.245 5.039 5.204 85,478 +0.20(+3.95%)
Sep 26, 2022 5.319 5.402 4.956 5.006 194,835 -0.38(-7.04%)
Sep 23, 2022 5.566 5.566 5.294 5.385 233,651 -0.35(-6.04%)
Sep 22, 2022 5.773 5.804 5.649 5.731 113,423 -0.04(-0.71%)
Sep 21, 2022 5.764 5.789 5.649 5.773 134,879 +0.16(+2.79%)
Sep 20, 2022 5.517 5.661 5.443 5.616 90,187 +0.01(+0.15%)
Sep 19, 2022 5.649 5.698 5.525 5.608 48,294 -0.07(-1.16%)
Sep 16, 2022 5.731 5.731 5.486 5.674 78,799 -0.06(-1.01%)
Sep 15, 2022 5.781 5.824 5.698 5.731 92,149 -0.04(-0.71%)
Sep 14, 2022 5.674 5.814 5.592 5.773 122,011 +0.21(+3.70%)
Sep 13, 2022 5.566 5.682 5.451 5.566 99,968 -0.07(-1.17%)
Sep 12, 2022 5.682 5.731 5.556 5.632 125,324 +0.11(+1.94%)
Sep 09, 2022 5.525 5.658 5.487 5.525 102,380 +0.13(+2.45%)
Sep 08, 2022 5.327 5.502 5.311 5.393 91,289 +0.07(+1.40%)
Sep 07, 2022 5.212 5.381 5.121 5.319 101,782 +0.14(+2.71%)
Sep 06, 2022 5.517 5.657 5.154 5.179 276,495 -0.34(-6.13%)
Sep 02, 2022 5.995 5.995 5.443 5.517 234,352 -0.35(-6.04%)
Sep 01, 2022 5.913 5.946 5.814 5.872 57,339 -0.11(-1.79%)
Aug 31, 2022 5.855 6.007 5.822 5.979 45,809 +0.04(+0.69%)
Aug 30, 2022 6.078 6.082 5.806 5.938 70,958 -0.11(-1.77%)
Aug 29, 2022 5.863 6.086 5.863 6.045 107,227 +0.14(+2.37%)
Aug 26, 2022 6.004 6.037 5.855 5.905 44,563 -0.04(-0.69%)
Aug 25, 2022 6.144 6.185 5.880 5.946 105,080 -0.10(-1.64%)
Aug 24, 2022 5.995 6.060 5.938 6.045 49,209 +0.08(+1.38%)
Aug 23, 2022 6.012 6.185 5.896 5.962 129,598 +0.00(+0.00%)
Aug 22, 2022 5.921 6.020 5.855 5.962 109,802 -0.09(-1.50%)
Aug 19, 2022 6.226 6.300 6.045 6.053 95,412 -0.26(-4.05%)
Aug 18, 2022 6.325 6.391 6.210 6.309 122,116 +0.08(+1.32%)
Aug 17, 2022 6.053 6.226 5.971 6.226 80,433 +0.17(+2.86%)
Aug 16, 2022 6.094 6.185 5.938 6.053 67,297 -0.01(-0.14%)
Aug 15, 2022 6.111 6.218 5.896 6.061 240,983 -0.33(-5.16%)
Aug 12, 2022 6.218 6.424 6.119 6.391 202,920 +0.27(+4.45%)
Aug 11, 2022 5.938 6.119 5.880 6.119 116,088 +0.30(+5.10%)
Aug 10, 2022 5.575 5.880 5.575 5.822 109,611 +0.28(+5.06%)
Aug 09, 2022 5.665 5.773 5.534 5.542 70,444 -0.11(-1.90%)
Aug 08, 2022 5.533 5.747 5.533 5.649 133,684 +0.12(+2.09%)
Aug 05, 2022 5.402 5.657 5.402 5.533 84,749 +0.11(+1.98%)
Aug 04, 2022 5.533 5.649 5.398 5.426 256,456 -0.18(-3.24%)
Aug 03, 2022 5.715 5.806 5.369 5.608 332,368 -0.08(-1.45%)
Aug 02, 2022 5.995 6.008 5.690 5.690 283,993 -0.37(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.