Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.370 -0.200 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.772	3.786	3.761	3.765	46,344	+0.00(+0.00%)
Jul 28, 2005	3.779	3.779	3.761	3.765	37,689	+0.00(+0.10%)
Jul 27, 2005	3.765	3.765	3.761	3.761	178,676	+0.00(+0.00%)
Jul 26, 2005	3.768	3.768	3.761	3.761	329,434	-0.00(-0.10%)
Jul 25, 2005	3.761	3.779	3.761	3.765	128,423	+0.00(+0.00%)
Jul 22, 2005	3.779	3.800	3.761	3.765	335,018	-0.01(-0.38%)
Jul 21, 2005	3.761	3.818	3.761	3.779	2,070,972	+0.02(+0.48%)
Jul 20, 2005	3.825	3.825	3.761	3.761	950,894	-0.07(-1.87%)
Jul 19, 2005	3.825	3.836	3.790	3.833	401,743	+0.00(+0.00%)
Jul 18, 2005	3.922	3.940	3.811	3.833	792,877	-0.07(-1.83%)
Jul 15, 2005	3.919	3.940	3.904	3.904	729,502	+0.00(+0.09%)
Jul 14, 2005	3.933	3.940	3.886	3.901	704,655	-0.03(-0.82%)
Jul 13, 2005	3.972	3.994	3.636	3.933	823,028	-0.04(-0.99%)
Jul 12, 2005	3.958	4.008	3.958	3.972	1,202,158	+0.02(+0.54%)
Jul 11, 2005	3.944	4.012	3.940	3.951	1,014,268	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices