Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

140.00 -4.00 (-2.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.30 11.60 11.10 11.60 2,000 +0.35(+3.11%)
Jul 28, 2006 11.25 11.25 11.25 11.25 1,000 -0.25(-2.17%)
Jul 27, 2006 11.25 11.50 11.25 11.50 3,700 +0.25(+2.22%)
Jul 26, 2006 10.40 11.25 10.40 11.25 2,000 +1.10(+10.84%)
Jul 25, 2006 10.15 10.15 10.15 10.15 200 +0.15(+1.50%)
Jul 24, 2006 9.350 10.00 9.350 10.00 1,900 +0.70(+7.53%)
Jul 21, 2006 9.210 9.300 9.210 9.300 3,500 +0.10(+1.09%)
Jul 20, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 19, 2006 9.250 9.250 9.200 9.200 200 +0.00(+0.00%)
Jul 18, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 17, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 14, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 13, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 12, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 11, 2006 9.200 9.200 9.200 9.200 700 +0.00(+0.00%)
Jul 10, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 07, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 06, 2006 9.200 9.200 9.200 9.200 1,000 +0.05(+0.55%)
Jul 05, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 03, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 30, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 29, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 28, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 27, 2006 9.150 9.150 9.150 9.150 200 -0.15(-1.61%)
Jun 23, 2006 9.300 9.300 9.300 9.300 600 +0.00(+0.00%)
Jun 22, 2006 9.300 9.300 9.300 9.300 4,600 +0.00(+0.00%)
Jun 21, 2006 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Jun 20, 2006 9.300 9.300 9.300 9.300 4,200 +0.00(+0.00%)
Jun 19, 2006 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Jun 16, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 15, 2006 9.300 9.300 9.300 9.300 3,500 -0.50(-5.10%)
Jun 14, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 13, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 12, 2006 9.900 9.920 9.800 9.800 900 +0.01(+0.10%)
Jun 09, 2006 9.790 9.790 9.790 9.790 500 +0.01(+0.10%)
Jun 08, 2006 9.790 9.790 9.780 9.780 600 -0.22(-2.20%)
Jun 07, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 06, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 05, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 02, 2006 10.00 10.00 10.00 10.00 1,900 -0.15(-1.48%)
Jun 01, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 31, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 30, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 26, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 25, 2006 10.50 10.50 10.15 10.15 600 -0.50(-4.69%)
May 24, 2006 10.65 10.65 10.65 10.65 200 -0.25(-2.29%)
May 23, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 22, 2006 10.85 11.00 10.85 10.90 2,200 -0.10(-0.91%)
May 19, 2006 11.19 11.19 11.00 11.00 400 -0.19(-1.70%)
May 18, 2006 11.19 11.19 11.19 11.19 100 +0.18(+1.63%)
May 17, 2006 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
May 16, 2006 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
May 15, 2006 11.01 11.01 11.01 11.01 400 -0.09(-0.81%)
May 12, 2006 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
May 11, 2006 11.05 11.10 11.05 11.10 200 +0.09(+0.82%)
May 10, 2006 11.25 11.25 11.01 11.01 700 -0.49(-4.26%)
May 09, 2006 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
May 08, 2006 11.75 11.75 11.50 11.50 400 -0.50(-4.17%)
May 05, 2006 11.45 12.00 11.45 12.00 900 +0.80(+7.14%)
May 04, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
May 03, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
May 02, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
May 01, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 28, 2006 11.11 11.20 11.11 11.20 2,200 +0.19(+1.73%)
Apr 27, 2006 11.19 11.19 11.00 11.01 1,400 -0.10(-0.90%)
Apr 26, 2006 11.09 11.11 11.09 11.11 800 +0.02(+0.18%)
Apr 25, 2006 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Apr 24, 2006 11.74 12.30 10.95 11.09 3,900 -0.68(-5.78%)
Apr 21, 2006 12.00 12.00 11.75 11.77 2,400 -0.33(-2.73%)
Apr 20, 2006 11.00 12.25 11.00 12.10 12,500 +1.10(+10.00%)
Apr 19, 2006 10.90 11.00 10.70 11.00 400 +0.10(+0.92%)
Apr 18, 2006 10.90 10.90 10.90 10.90 100 +0.10(+0.93%)
Apr 17, 2006 10.80 10.80 10.80 10.80 300 +0.06(+0.56%)
Apr 13, 2006 10.52 10.74 10.52 10.74 1,100 +0.49(+4.78%)
Apr 12, 2006 10.25 10.25 10.25 10.25 300 -0.02(-0.19%)
Apr 11, 2006 11.02 11.02 10.27 10.27 1,800 -1.00(-8.87%)
Apr 10, 2006 11.27 11.27 11.27 11.27 100 +0.00(+0.00%)
Apr 07, 2006 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Apr 06, 2006 11.27 11.27 11.27 11.27 1,300 -0.25(-2.17%)
Apr 05, 2006 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Apr 04, 2006 11.77 11.77 11.52 11.52 500 -0.23(-1.96%)
Apr 03, 2006 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 31, 2006 11.51 11.75 11.51 11.75 1,000 +0.00(+0.00%)
Mar 30, 2006 11.82 11.82 11.75 11.75 700 -0.25(-2.08%)
Mar 29, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 28, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 27, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 24, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 23, 2006 12.25 12.25 12.00 12.00 300 -0.15(-1.23%)
Mar 22, 2006 11.93 12.15 11.93 12.15 5,300 +0.05(+0.41%)
Mar 21, 2006 12.13 12.13 12.10 12.10 2,500 +0.23(+1.94%)
Mar 20, 2006 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
Mar 17, 2006 12.08 12.08 11.87 11.87 1,100 -0.33(-2.70%)
Mar 16, 2006 12.20 12.20 12.20 12.20 100 -0.15(-1.22%)
Mar 15, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Mar 14, 2006 12.45 12.45 12.35 12.35 200 -0.25(-1.98%)
Mar 13, 2006 12.55 12.60 12.50 12.60 5,100 +0.05(+0.40%)
Mar 10, 2006 12.50 12.55 12.50 12.55 1,100 +0.25(+2.03%)
Mar 09, 2006 12.30 13.05 12.01 12.30 4,200 +0.00(+0.00%)
Mar 08, 2006 10.95 12.75 10.95 12.30 14,900 +1.35(+12.33%)
Mar 07, 2006 10.85 10.95 10.85 10.95 300 -0.05(-0.45%)
Mar 06, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 03, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 02, 2006 11.00 11.00 11.00 11.00 500 +0.00(+0.00%)
Mar 01, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 28, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 27, 2006 10.70 11.00 10.70 11.00 3,800 +0.05(+0.46%)
Feb 24, 2006 11.20 11.20 10.95 10.95 500 -0.50(-4.37%)
Feb 23, 2006 11.45 11.45 11.45 11.45 200 +0.25(+2.23%)
Feb 22, 2006 11.20 11.20 11.20 11.20 400 +0.15(+1.36%)
Feb 21, 2006 11.01 11.05 11.01 11.05 500 +0.00(+0.00%)
Feb 17, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 16, 2006 11.05 11.05 10.85 11.05 900 +0.25(+2.31%)
Feb 15, 2006 10.55 10.80 10.55 10.80 300 +0.00(+0.00%)
Feb 14, 2006 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 13, 2006 10.80 10.80 10.80 10.80 100 +0.00(+0.00%)
Feb 10, 2006 10.80 10.80 10.80 10.80 200 -0.25(-2.26%)
Feb 09, 2006 11.05 11.05 11.05 11.05 100 +0.00(+0.00%)
Feb 08, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 07, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 06, 2006 11.05 11.05 11.05 11.05 600 -0.51(-4.41%)
Feb 03, 2006 11.85 11.85 11.55 11.56 1,900 -0.39(-3.26%)
Feb 02, 2006 11.95 11.95 11.70 11.95 1,500 +0.39(+3.37%)
Feb 01, 2006 11.70 11.70 11.56 11.56 2,000 -0.39(-3.26%)
Jan 31, 2006 13.45 13.45 11.56 11.95 3,900 -1.25(-9.47%)
Jan 30, 2006 13.45 13.45 13.20 13.20 300 -0.15(-1.12%)
Jan 27, 2006 12.50 13.35 12.50 13.35 2,500 +1.10(+8.98%)
Jan 26, 2006 12.15 12.25 12.00 12.25 3,000 +0.25(+2.08%)
Jan 25, 2006 12.05 12.05 11.80 12.00 1,700 -0.55(-4.38%)
Jan 24, 2006 12.44 12.55 12.31 12.55 1,500 -0.39(-3.01%)
Jan 23, 2006 11.56 13.09 11.56 12.94 4,900 +1.39(+12.03%)
Jan 20, 2006 11.70 11.70 11.55 11.55 600 -0.15(-1.28%)
Jan 19, 2006 12.60 12.63 11.46 11.70 2,700 -0.81(-6.47%)
Jan 18, 2006 12.60 12.65 12.51 12.51 2,200 -1.09(-8.01%)
Jan 17, 2006 13.55 13.85 13.25 13.60 7,500 +0.00(+0.00%)
Jan 13, 2006 11.50 14.25 11.25 13.60 13,700 +1.60(+13.33%)
Jan 12, 2006 13.22 13.51 12.00 12.00 2,500 -1.47(-10.91%)
Jan 11, 2006 15.10 15.10 13.45 13.47 5,800 -1.98(-12.82%)
Jan 10, 2006 16.31 16.31 15.45 15.45 1,600 -0.86(-5.27%)
Jan 09, 2006 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Jan 06, 2006 16.31 16.31 16.31 16.31 100 -0.24(-1.45%)
Jan 05, 2006 16.55 16.55 16.55 16.55 100 +0.25(+1.53%)
Jan 04, 2006 16.30 16.30 16.30 16.30 300 -0.25(-1.51%)
Jan 03, 2006 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Dec 30, 2005 16.55 16.55 16.55 16.55 200 +0.00(+0.00%)
Dec 29, 2005 16.55 16.55 16.55 16.55 1,500 +0.00(+0.00%)
Dec 28, 2005 16.75 16.75 16.55 16.55 1,800 -0.45(-2.65%)
Dec 27, 2005 17.00 17.00 17.00 17.00 200 -0.15(-0.87%)
Dec 23, 2005 17.55 17.55 17.15 17.15 500 -0.48(-2.70%)
Dec 22, 2005 17.80 17.80 17.62 17.62 300 -0.43(-2.35%)
Dec 21, 2005 18.05 18.05 18.05 18.05 100 -0.25(-1.37%)
Dec 20, 2005 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Dec 19, 2005 18.30 18.30 18.30 18.30 100 +0.15(+0.83%)
Dec 16, 2005 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Dec 15, 2005 18.30 18.30 18.15 18.15 200 -0.05(-0.27%)
Dec 14, 2005 18.20 18.20 18.20 18.20 100 +0.15(+0.83%)
Dec 13, 2005 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Dec 12, 2005 18.05 18.15 18.05 18.05 400 -0.25(-1.37%)
Dec 09, 2005 18.25 18.30 18.25 18.30 1,100 +0.30(+1.67%)
Dec 08, 2005 17.80 18.00 17.80 18.00 400 +0.26(+1.47%)
Dec 07, 2005 17.74 17.74 17.74 17.74 0 +0.00(+0.00%)
Dec 06, 2005 17.74 17.74 17.50 17.74 600 +0.25(+1.43%)
Dec 05, 2005 17.50 17.50 17.49 17.49 700 +0.24(+1.39%)
Dec 02, 2005 17.50 17.50 17.25 17.25 500 -0.50(-2.82%)
Dec 01, 2005 17.60 17.75 17.60 17.75 300 +0.00(+0.00%)
Nov 30, 2005 17.00 17.75 17.00 17.75 1,900 +0.52(+3.02%)
Nov 29, 2005 17.23 17.23 17.23 17.23 1,000 +0.13(+0.76%)
Nov 28, 2005 17.10 17.10 17.10 17.10 1,400 +0.25(+1.48%)
Nov 25, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Nov 23, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Nov 22, 2005 16.85 16.85 16.85 16.85 100 -0.25(-1.46%)
Nov 21, 2005 17.10 17.10 17.10 17.10 3,800 +0.10(+0.59%)
Nov 18, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 17, 2005 17.00 17.00 17.00 17.00 1,000 -0.15(-0.87%)
Nov 16, 2005 17.40 17.40 17.15 17.15 400 -0.50(-2.83%)
Nov 15, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Nov 14, 2005 17.65 17.65 17.65 17.65 200 -0.25(-1.40%)
Nov 11, 2005 17.90 17.90 17.90 17.90 200 +0.15(+0.85%)
Nov 10, 2005 18.00 18.00 17.75 17.75 700 -0.51(-2.79%)
Nov 09, 2005 18.26 18.26 18.26 18.26 0 +0.00(+0.00%)
Nov 08, 2005 18.50 18.50 18.26 18.26 1,900 -0.50(-2.67%)
Nov 07, 2005 19.75 19.75 18.76 18.76 2,700 -0.94(-4.77%)
Nov 04, 2005 19.75 19.75 19.70 19.70 400 -0.05(-0.25%)
Nov 03, 2005 19.60 19.75 19.60 19.75 400 +0.15(+0.77%)
Nov 02, 2005 19.60 19.60 19.60 19.60 200 +0.15(+0.77%)
Nov 01, 2005 19.45 19.55 19.31 19.45 1,100 +0.00(+0.00%)
Oct 31, 2005 19.35 19.45 19.35 19.45 200 +0.10(+0.52%)
Oct 28, 2005 19.25 19.50 19.25 19.35 1,000 +0.10(+0.52%)
Oct 27, 2005 18.85 19.25 18.85 19.25 1,000 +0.50(+2.67%)
Oct 26, 2005 18.75 18.75 18.75 18.75 300 +0.10(+0.54%)
Oct 25, 2005 18.55 18.65 18.55 18.65 800 +0.20(+1.08%)
Oct 24, 2005 18.25 18.45 18.25 18.45 1,100 +0.29(+1.60%)
Oct 21, 2005 18.90 18.90 18.15 18.16 1,500 -0.99(-5.17%)
Oct 20, 2005 19.40 19.40 19.15 19.15 700 -0.25(-1.29%)
Oct 19, 2005 19.50 19.50 19.40 19.40 700 -0.20(-1.02%)
Oct 18, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Oct 17, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Oct 14, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Oct 13, 2005 19.85 19.85 19.60 19.60 600 -0.50(-2.49%)
Oct 12, 2005 20.60 20.60 20.10 20.10 1,000 -0.75(-3.60%)
Oct 11, 2005 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Oct 10, 2005 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Oct 07, 2005 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Oct 06, 2005 20.85 20.85 20.85 20.85 0 +0.00(+0.00%)
Oct 05, 2005 21.00 21.00 20.85 20.85 300 -0.40(-1.88%)
Oct 04, 2005 21.15 21.25 21.15 21.25 400 -0.15(-0.70%)
Oct 03, 2005 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 30, 2005 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 29, 2005 21.40 21.40 21.40 21.40 100 +0.00(+0.00%)
Sep 28, 2005 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Sep 27, 2005 21.40 21.40 21.40 21.40 100 -0.15(-0.70%)
Sep 26, 2005 21.55 21.55 21.55 21.55 300 +0.15(+0.70%)
Sep 23, 2005 21.40 21.40 21.35 21.40 200 -0.20(-0.93%)
Sep 22, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 21, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 20, 2005 21.60 21.60 21.60 21.60 300 -0.25(-1.14%)
Sep 19, 2005 21.85 21.85 21.85 21.85 0 +0.00(+0.00%)
Sep 16, 2005 21.85 21.85 21.85 21.85 100 +0.25(+1.16%)
Sep 15, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 14, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 13, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 12, 2005 22.00 22.30 21.60 21.60 6,900 -0.35(-1.59%)
Sep 09, 2005 21.75 22.15 21.75 21.95 2,400 +0.20(+0.92%)
Sep 08, 2005 21.50 21.75 21.50 21.75 1,500 +0.25(+1.16%)
Sep 07, 2005 21.25 21.50 21.25 21.50 800 +0.40(+1.90%)
Sep 06, 2005 20.70 21.10 20.70 21.10 1,200 +0.35(+1.69%)
Sep 02, 2005 21.00 21.00 20.60 20.75 5,400 -0.07(-0.34%)
Sep 01, 2005 20.50 21.00 20.50 20.82 5,900 +0.43(+2.11%)
Aug 31, 2005 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Aug 30, 2005 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Aug 29, 2005 20.39 20.39 20.39 20.39 100 +0.00(+0.00%)
Aug 26, 2005 20.39 20.39 20.39 20.39 0 +0.00(+0.00%)
Aug 25, 2005 20.39 20.39 20.39 20.39 300 -0.16(-0.78%)
Aug 24, 2005 20.80 20.80 20.55 20.55 800 -0.25(-1.20%)
Aug 23, 2005 21.30 21.30 20.80 20.80 800 -0.60(-2.80%)
Aug 22, 2005 21.75 21.75 21.40 21.40 1,500 -0.45(-2.06%)
Aug 19, 2005 21.85 21.85 21.60 21.85 1,200 -0.10(-0.46%)
Aug 18, 2005 22.15 22.15 21.95 21.95 2,100 -0.10(-0.45%)
Aug 17, 2005 22.25 22.25 22.05 22.05 1,100 -0.33(-1.47%)
Aug 16, 2005 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Aug 15, 2005 22.38 22.38 22.38 22.38 0 +0.00(+0.00%)
Aug 12, 2005 22.25 22.38 22.25 22.38 400 +0.23(+1.04%)
Aug 11, 2005 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 10, 2005 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 09, 2005 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 08, 2005 22.40 22.40 22.15 22.15 900 -0.42(-1.86%)
Aug 05, 2005 22.57 22.57 22.57 22.57 100 -0.03(-0.13%)
Aug 04, 2005 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Aug 03, 2005 22.78 22.78 22.55 22.60 6,500 -0.08(-0.35%)
Aug 02, 2005 22.68 22.68 22.68 22.68 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.