Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dht Holdings (NY: DHT )

12.10 -0.11 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.062	3.165	2.967	3.113	325,461	+0.07(+2.16%)
Jul 30, 2012	2.887	3.085	2.887	3.047	232,121	+0.20(+7.12%)
Jul 27, 2012	2.770	2.892	2.765	2.845	159,826	+0.10(+3.60%)
Jul 26, 2012	2.892	2.892	2.732	2.746	256,150	-0.11(-3.80%)
Jul 25, 2012	2.859	2.873	2.803	2.854	143,992	-0.00(-0.16%)
Jul 24, 2012	2.831	2.892	2.738	2.859	222,410	-0.00(-0.16%)
Jul 23, 2012	2.864	2.958	2.840	2.864	155,574	-0.10(-3.49%)
Jul 20, 2012	3.118	3.118	2.925	2.967	356,380	-0.17(-5.55%)
Jul 19, 2012	3.302	3.344	3.128	3.142	366,727	-0.15(-4.44%)
Jul 18, 2012	3.528	3.594	3.288	3.288	265,712	-0.29(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dht Holdings (NY: DHT )

Historical Prices