Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.768 6.834 6.715 6.801 154,774 +0.06(+0.93%)
Jul 28, 2017 6.719 6.817 6.705 6.738 97,153 +0.02(+0.34%)
Jul 27, 2017 6.824 6.837 6.705 6.715 225,023 -0.09(-1.31%)
Jul 26, 2017 6.742 6.817 6.716 6.804 180,504 +0.07(+1.03%)
Jul 25, 2017 6.752 6.752 6.696 6.735 95,769 -0.01(-0.15%)
Jul 24, 2017 6.679 6.755 6.679 6.745 90,200 +0.03(+0.49%)
Jul 21, 2017 6.738 6.752 6.686 6.712 87,480 +0.01(+0.15%)
Jul 20, 2017 6.719 6.722 6.679 6.702 139,653 -0.04(-0.54%)
Jul 19, 2017 6.682 6.752 6.669 6.738 68,572 +0.06(+0.94%)
Jul 18, 2017 6.748 6.791 6.659 6.676 153,216 -0.07(-1.03%)
Jul 17, 2017 6.778 6.817 6.745 6.745 185,508 -0.09(-1.25%)
Jul 14, 2017 6.896 6.896 6.817 6.831 122,476 -0.02(-0.24%)
Jul 13, 2017 6.831 6.887 6.831 6.847 25,936 +0.02(+0.24%)
Jul 12, 2017 6.883 6.916 6.758 6.831 112,441 -0.04(-0.62%)
Jul 11, 2017 6.817 6.883 6.814 6.873 88,980 +0.06(+0.82%)
Jul 10, 2017 6.808 6.896 6.789 6.817 158,345 +0.06(+0.92%)
Jul 07, 2017 6.804 6.850 6.736 6.755 95,738 -0.05(-0.72%)
Jul 06, 2017 6.762 6.873 6.762 6.804 120,349 +0.05(+0.68%)
Jul 05, 2017 6.693 6.788 6.687 6.759 159,626 +0.07(+1.02%)
Jul 03, 2017 6.749 6.768 6.687 6.690 154,914 -0.06(-0.82%)
Jun 30, 2017 6.752 6.752 6.690 6.746 92,096 +0.06(+0.83%)
Jun 29, 2017 6.768 6.768 6.690 6.690 132,808 -0.03(-0.49%)
Jun 28, 2017 6.785 6.801 6.724 6.723 46,285 -0.07(-1.01%)
Jun 27, 2017 6.847 6.866 6.785 6.791 160,163 -0.04(-0.53%)
Jun 26, 2017 6.844 6.847 6.795 6.827 89,100 +0.04(+0.53%)
Jun 23, 2017 6.720 6.812 6.720 6.791 71,099 +0.04(+0.53%)
Jun 22, 2017 6.760 6.760 6.713 6.755 72,583 +0.00(+0.00%)
Jun 21, 2017 6.765 6.785 6.746 6.755 63,649 +0.01(+0.19%)
Jun 20, 2017 6.733 6.768 6.733 6.742 102,559 -0.03(-0.43%)
Jun 19, 2017 6.749 6.798 6.749 6.772 114,377 +0.03(+0.48%)
Jun 16, 2017 6.745 6.752 6.687 6.739 80,219 +0.02(+0.34%)
Jun 15, 2017 6.749 6.765 6.697 6.716 58,600 -0.03(-0.44%)
Jun 14, 2017 6.687 6.759 6.687 6.746 66,791 +0.08(+1.27%)
Jun 13, 2017 6.693 6.732 6.622 6.661 169,369 -0.08(-1.11%)
Jun 12, 2017 6.765 6.765 6.667 6.736 121,425 -0.03(-0.43%)
Jun 09, 2017 6.693 6.772 6.690 6.765 146,358 +0.05(+0.73%)
Jun 08, 2017 6.687 6.720 6.676 6.716 131,931 +0.03(+0.44%)
Jun 07, 2017 6.719 6.728 6.658 6.687 162,094 +0.00(+0.05%)
Jun 06, 2017 6.622 6.716 6.622 6.684 152,247 +0.07(+1.07%)
Jun 05, 2017 6.584 6.622 6.574 6.613 82,995 +0.02(+0.34%)
Jun 02, 2017 6.548 6.590 6.516 6.590 190,254 +0.09(+1.39%)
Jun 01, 2017 6.496 6.545 6.471 6.500 100,776 +0.00(+0.00%)
May 31, 2017 6.493 6.509 6.435 6.500 111,128 +0.01(+0.15%)
May 30, 2017 6.445 6.526 6.432 6.490 92,093 +0.03(+0.50%)
May 26, 2017 6.471 6.490 6.412 6.458 104,507 +0.01(+0.20%)
May 25, 2017 6.387 6.445 6.383 6.445 84,546 +0.06(+0.96%)
May 24, 2017 6.441 6.506 6.364 6.383 303,618 -0.06(-1.00%)
May 23, 2017 6.419 6.448 6.335 6.448 233,326 +0.08(+1.32%)
May 22, 2017 6.396 6.420 6.333 6.364 120,180 -0.03(-0.40%)
May 19, 2017 6.390 6.428 6.319 6.390 115,923 +0.03(+0.46%)
May 18, 2017 6.261 6.380 6.261 6.361 62,100 +0.07(+1.08%)
May 17, 2017 6.319 6.374 6.293 6.293 184,131 -0.03(-0.41%)
May 16, 2017 6.315 6.380 6.315 6.319 117,421 +0.02(+0.36%)
May 15, 2017 6.286 6.328 6.286 6.296 134,497 -0.00(-0.05%)
May 12, 2017 6.248 6.348 6.248 6.299 93,672 +0.02(+0.36%)
May 11, 2017 6.299 6.341 6.264 6.277 154,110 -0.01(-0.15%)
May 10, 2017 6.296 6.350 6.235 6.286 178,055 -0.04(-0.60%)
May 09, 2017 6.347 6.347 6.289 6.324 159,528 -0.03(-0.51%)
May 08, 2017 6.238 6.366 6.238 6.357 280,543 +0.07(+1.17%)
May 05, 2017 6.267 6.312 6.235 6.283 225,961 -0.06(-0.91%)
May 04, 2017 6.491 6.491 5.986 6.341 964,334 -0.11(-1.69%)
May 03, 2017 6.523 6.523 6.427 6.449 164,244 -0.06(-0.88%)
May 02, 2017 6.421 6.520 6.421 6.507 196,782 +0.09(+1.34%)
May 01, 2017 6.395 6.478 6.379 6.421 259,311 +0.08(+1.21%)
Apr 28, 2017 6.293 6.478 6.256 6.344 421,426 +0.07(+1.07%)
Apr 27, 2017 6.235 6.330 6.226 6.277 291,645 +0.04(+0.72%)
Apr 26, 2017 6.283 6.283 6.226 6.232 311,892 -0.05(-0.76%)
Apr 25, 2017 6.306 6.306 6.235 6.280 329,068 +0.01(+0.10%)
Apr 24, 2017 6.296 6.315 6.267 6.274 461,845 +0.02(+0.36%)
Apr 21, 2017 6.235 6.315 6.235 6.251 657,536 +0.02(+0.26%)
Apr 20, 2017 6.219 6.299 6.187 6.235 4,018,825 -0.32(-4.88%)
Apr 19, 2017 6.587 6.753 6.539 6.555 288,837 -0.00(-0.05%)
Apr 18, 2017 6.529 6.584 6.529 6.558 94,128 +0.03(+0.49%)
Apr 17, 2017 6.619 6.635 6.459 6.526 128,245 -0.06(-0.87%)
Apr 13, 2017 6.664 6.772 6.523 6.584 196,385 -0.08(-1.20%)
Apr 12, 2017 6.903 6.948 6.571 6.664 499,981 -0.21(-3.02%)
Apr 11, 2017 6.957 7.003 6.700 6.872 319,161 -0.10(-1.50%)
Apr 10, 2017 6.786 6.986 6.770 6.976 307,210 +0.22(+3.28%)
Apr 07, 2017 6.795 6.830 6.737 6.754 204,832 -0.04(-0.61%)
Apr 06, 2017 6.887 6.953 6.792 6.795 249,320 -0.02(-0.33%)
Apr 05, 2017 6.795 6.843 6.773 6.818 170,789 +0.01(+0.19%)
Apr 04, 2017 6.757 6.843 6.748 6.805 285,601 +0.07(+1.02%)
Apr 03, 2017 6.811 6.811 6.621 6.737 447,053 +0.13(+1.99%)
Mar 31, 2017 6.476 6.650 6.418 6.605 723,898 +0.19(+3.01%)
Mar 30, 2017 6.380 6.661 6.320 6.412 1,590,218 +0.26(+4.22%)
Mar 29, 2017 6.171 6.171 6.114 6.152 62,666 +0.01(+0.15%)
Mar 28, 2017 6.162 6.162 6.130 6.143 48,708 -0.00(-0.05%)
Mar 27, 2017 6.162 6.187 6.126 6.146 33,755 -0.02(-0.26%)
Mar 24, 2017 6.146 6.171 6.114 6.162 111,399 +0.02(+0.26%)
Mar 23, 2017 6.171 6.171 6.124 6.146 86,141 -0.03(-0.46%)
Mar 22, 2017 6.118 6.216 6.118 6.175 80,491 +0.05(+0.88%)
Mar 21, 2017 6.228 6.228 6.114 6.121 118,198 -0.10(-1.58%)
Mar 20, 2017 6.219 6.224 6.158 6.219 83,761 +0.03(+0.56%)
Mar 17, 2017 6.125 6.225 6.124 6.184 102,640 +0.01(+0.21%)
Mar 16, 2017 6.019 6.247 6.019 6.171 198,323 +0.13(+2.10%)
Mar 15, 2017 5.994 6.051 5.947 6.045 155,625 +0.11(+1.81%)
Mar 14, 2017 6.007 6.013 5.921 5.937 155,865 -0.07(-1.21%)
Mar 13, 2017 6.038 6.051 5.991 6.010 124,609 +0.02(+0.37%)
Mar 10, 2017 5.972 6.094 5.972 5.988 167,129 +0.00(+0.00%)
Mar 09, 2017 6.047 6.082 5.963 5.988 130,282 -0.06(-0.98%)
Mar 08, 2017 6.044 6.047 5.956 6.047 114,728 +0.05(+0.76%)
Mar 07, 2017 5.972 6.047 5.969 6.002 75,620 +0.04(+0.66%)
Mar 06, 2017 5.959 6.022 5.947 5.963 258,456 -0.07(-1.14%)
Mar 03, 2017 5.934 6.044 5.917 6.032 256,495 +0.13(+2.26%)
Mar 02, 2017 5.830 5.926 5.802 5.898 125,651 +0.06(+1.06%)
Mar 01, 2017 5.833 6.002 5.758 5.836 256,717 -0.01(-0.21%)
Feb 28, 2017 5.898 5.957 5.805 5.848 203,024 -0.03(-0.53%)
Feb 27, 2017 5.861 5.960 5.818 5.879 256,591 +0.08(+1.45%)
Feb 24, 2017 5.575 5.900 5.575 5.796 382,691 +0.24(+4.30%)
Feb 23, 2017 5.554 5.579 5.510 5.557 90,909 +0.01(+0.22%)
Feb 22, 2017 5.554 5.581 5.464 5.544 164,112 -0.01(-0.22%)
Feb 21, 2017 5.535 5.582 5.529 5.557 125,951 +0.03(+0.56%)
Feb 17, 2017 5.526 5.526 5.526 0 +0.00(+0.00%)
Feb 16, 2017 5.504 5.544 5.488 5.526 87,586 +0.03(+0.51%)
Feb 15, 2017 5.507 5.538 5.498 5.498 88,831 -0.00(-0.06%)
Feb 14, 2017 5.491 5.507 5.470 5.501 92,125 +0.04(+0.74%)
Feb 13, 2017 5.470 5.527 5.461 5.461 93,904 +0.01(+0.11%)
Feb 10, 2017 5.523 5.562 5.423 5.454 148,435 -0.05(-0.90%)
Feb 09, 2017 5.551 5.551 5.476 5.504 96,759 -0.02(-0.28%)
Feb 08, 2017 5.516 5.585 5.479 5.520 172,008 -0.02(-0.34%)
Feb 07, 2017 5.430 5.544 5.402 5.538 253,201 +0.12(+2.18%)
Feb 06, 2017 5.423 5.454 5.408 5.420 111,747 +0.00(+0.06%)
Feb 03, 2017 5.426 5.430 5.414 5.417 160,747 -0.00(-0.06%)
Feb 02, 2017 5.426 5.430 5.402 5.420 83,084 +0.01(+0.23%)
Feb 01, 2017 5.374 5.417 5.343 5.408 158,633 +0.02(+0.35%)
Jan 31, 2017 5.399 5.420 5.358 5.389 92,079 -0.00(-0.06%)
Jan 30, 2017 5.360 5.395 5.352 5.392 67,014 +0.02(+0.46%)
Jan 27, 2017 5.389 5.404 5.361 5.368 107,205 +0.01(+0.12%)
Jan 26, 2017 5.371 5.392 5.352 5.361 175,957 +0.01(+0.12%)
Jan 25, 2017 5.361 5.368 5.340 5.355 162,400 -0.01(-0.23%)
Jan 24, 2017 5.343 5.380 5.321 5.368 121,396 +0.02(+0.34%)
Jan 23, 2017 5.327 5.352 5.324 5.349 67,694 +0.02(+0.29%)
Jan 20, 2017 5.352 5.364 5.324 5.333 54,550 -0.02(-0.29%)
Jan 19, 2017 5.306 5.352 5.306 5.349 282,199 +0.06(+1.11%)
Jan 18, 2017 5.264 5.306 5.264 5.290 234,584 +0.02(+0.41%)
Jan 17, 2017 5.259 5.319 5.238 5.268 321,717 +0.02(+0.41%)
Jan 13, 2017 5.247 5.247 5.247 0 +0.01(+0.24%)
Jan 12, 2017 5.259 5.259 5.226 5.234 118,489 +0.00(+0.00%)
Jan 11, 2017 5.197 5.239 5.188 5.234 91,209 +0.03(+0.54%)
Jan 10, 2017 5.212 5.240 5.181 5.206 133,844 -0.03(-0.54%)
Jan 09, 2017 5.228 5.243 5.212 5.234 81,189 +0.01(+0.12%)
Jan 06, 2017 5.225 5.246 5.212 5.228 80,879 +0.01(+0.12%)
Jan 05, 2017 5.240 5.243 5.194 5.222 130,427 -0.02(-0.36%)
Jan 04, 2017 5.209 5.243 5.192 5.240 122,077 +0.04(+0.84%)
Jan 03, 2017 5.222 5.248 5.184 5.197 110,841 +0.01(+0.24%)
Dec 30, 2016 5.184 5.184 5.184 0 -0.07(-1.30%)
Dec 29, 2016 5.274 5.274 5.216 5.253 113,426 -0.01(-0.12%)
Dec 28, 2016 5.228 5.284 5.216 5.259 105,607 +0.03(+0.59%)
Dec 27, 2016 5.249 5.263 5.198 5.228 410,651 -0.01(-0.23%)
Dec 23, 2016 5.240 5.240 5.240 0 +0.01(+0.17%)
Dec 22, 2016 5.198 5.269 5.198 5.231 93,466 +0.03(+0.52%)
Dec 21, 2016 5.204 5.271 5.198 5.204 153,307 -0.01(-0.12%)
Dec 20, 2016 5.177 5.237 5.129 5.210 174,131 +0.06(+1.10%)
Dec 19, 2016 5.213 5.213 5.153 5.153 169,355 -0.04(-0.86%)
Dec 16, 2016 5.183 5.237 5.162 5.198 189,642 +0.04(+0.70%)
Dec 15, 2016 5.182 5.222 5.153 5.162 255,875 -0.01(-0.12%)
Dec 14, 2016 5.198 5.198 5.153 5.168 145,619 -0.04(-0.86%)
Dec 13, 2016 5.207 5.243 5.183 5.213 137,288 +0.01(+0.29%)
Dec 12, 2016 5.183 5.240 5.183 5.198 321,247 +0.00(+0.00%)
Dec 09, 2016 5.192 5.208 5.168 5.198 326,844 -0.00(-0.06%)
Dec 08, 2016 5.168 5.258 5.123 5.201 2,286,023 -0.18(-3.39%)
Dec 07, 2016 5.393 5.393 5.378 5.384 55,251 -0.01(-0.17%)
Dec 06, 2016 5.387 5.393 5.359 5.393 67,591 +0.01(+0.17%)
Dec 05, 2016 5.387 5.393 5.375 5.384 85,822 +0.00(+0.00%)
Dec 02, 2016 5.356 5.393 5.356 5.384 77,848 +0.02(+0.45%)
Dec 01, 2016 5.327 5.384 5.303 5.360 141,307 +0.03(+0.51%)
Nov 30, 2016 5.309 5.357 5.306 5.333 129,695 +0.02(+0.45%)
Nov 29, 2016 5.354 5.354 5.306 5.309 38,712 -0.05(-0.89%)
Nov 28, 2016 5.351 5.363 5.295 5.357 49,563 +0.02(+0.34%)
Nov 25, 2016 5.324 5.387 5.324 5.339 43,281 +0.01(+0.28%)
Nov 23, 2016 5.324 5.324 5.324 0 -0.00(-0.06%)
Nov 22, 2016 5.288 5.357 5.273 5.327 80,054 +0.05(+0.97%)
Nov 21, 2016 5.288 5.288 5.246 5.276 86,196 +0.01(+0.11%)
Nov 18, 2016 5.288 5.300 5.243 5.270 55,625 -0.02(-0.34%)
Nov 17, 2016 5.201 5.339 5.201 5.288 280,568 +0.04(+0.86%)
Nov 16, 2016 5.138 5.333 5.138 5.243 208,000 +0.09(+1.74%)
Nov 15, 2016 5.069 5.153 5.062 5.153 110,061 +0.10(+1.96%)
Nov 14, 2016 4.949 5.057 4.949 5.054 38,218 +0.09(+1.87%)
Nov 11, 2016 4.865 4.964 4.865 4.961 82,394 +0.08(+1.72%)
Nov 10, 2016 4.895 4.904 4.865 4.877 117,725 +0.01(+0.31%)
Nov 09, 2016 4.859 4.973 4.832 4.862 106,750 -0.01(-0.12%)
Nov 08, 2016 4.898 4.952 4.865 4.868 73,245 -0.01(-0.31%)
Nov 07, 2016 4.928 4.964 4.880 4.883 221,762 -0.01(-0.18%)
Nov 04, 2016 4.883 4.946 4.883 4.892 62,344 +0.02(+0.49%)
Nov 03, 2016 5.009 5.066 4.868 4.868 62,504 -0.12(-2.40%)
Nov 02, 2016 5.012 5.015 4.988 4.988 30,831 -0.01(-0.24%)
Nov 01, 2016 5.024 5.079 4.955 5.000 60,211 -0.00(-0.06%)
Oct 31, 2016 5.033 5.076 4.991 5.003 119,027 -0.03(-0.54%)
Oct 28, 2016 5.048 5.067 5.006 5.030 51,562 +0.02(+0.45%)
Oct 27, 2016 5.024 5.061 5.003 5.008 79,707 -0.03(-0.51%)
Oct 26, 2016 5.107 5.107 5.015 5.033 107,745 +0.00(+0.00%)
Oct 25, 2016 5.105 5.129 5.027 5.033 95,629 -0.07(-1.35%)
Oct 24, 2016 5.093 5.138 5.090 5.102 74,286 +0.01(+0.18%)
Oct 21, 2016 5.078 5.093 5.072 5.093 74,881 +0.00(+0.06%)
Oct 20, 2016 5.102 5.102 5.069 5.090 76,246 -0.00(-0.06%)
Oct 19, 2016 5.090 5.114 5.072 5.093 78,485 +0.03(+0.59%)
Oct 18, 2016 5.066 5.090 5.060 5.063 97,658 +0.00(+0.06%)
Oct 17, 2016 5.036 5.084 5.036 5.060 54,597 +0.04(+0.78%)
Oct 14, 2016 5.033 5.090 5.021 5.021 46,359 -0.01(-0.24%)
Oct 13, 2016 5.048 5.048 5.006 5.033 59,300 -0.01(-0.18%)
Oct 12, 2016 5.045 5.060 5.036 5.042 32,477 -0.03(-0.53%)
Oct 11, 2016 5.059 5.099 5.048 5.069 47,133 -0.01(-0.29%)
Oct 10, 2016 5.063 5.099 5.033 5.084 53,699 +0.01(+0.30%)
Oct 07, 2016 5.063 5.153 5.033 5.069 50,838 +0.01(+0.12%)
Oct 06, 2016 5.093 5.096 5.045 5.063 30,921 -0.05(-1.00%)
Oct 05, 2016 5.120 5.120 5.051 5.114 102,274 +0.07(+1.37%)
Oct 04, 2016 5.057 5.098 5.036 5.045 51,259 -0.08(-1.58%)
Oct 03, 2016 5.123 5.153 5.096 5.126 45,641 -0.01(-0.29%)
Sep 30, 2016 5.093 5.153 5.093 5.141 70,014 +0.10(+1.90%)
Sep 29, 2016 5.033 5.186 5.033 5.045 150,539 -0.02(-0.47%)
Sep 28, 2016 5.003 5.093 4.982 5.069 121,891 +0.07(+1.32%)
Sep 27, 2016 5.084 5.104 4.974 5.003 159,831 -0.09(-1.70%)
Sep 26, 2016 5.102 5.119 5.078 5.090 179,450 -0.01(-0.28%)
Sep 23, 2016 5.061 5.104 5.061 5.104 48,221 -0.00(-0.06%)
Sep 22, 2016 5.076 5.110 5.029 5.107 113,231 +0.02(+0.46%)
Sep 21, 2016 5.070 5.090 5.018 5.084 126,426 -0.04(-0.73%)
Sep 20, 2016 5.093 5.168 5.093 5.122 68,397 +0.04(+0.85%)
Sep 19, 2016 5.119 5.188 5.031 5.078 60,106 -0.06(-1.18%)
Sep 16, 2016 4.916 5.154 4.916 5.139 60,469 +0.18(+3.62%)
Sep 15, 2016 4.919 4.989 4.914 4.960 48,799 +0.05(+1.06%)
Sep 14, 2016 4.983 4.983 4.898 4.908 23,602 -0.01(-0.24%)
Sep 13, 2016 4.974 5.081 4.916 4.919 96,084 -0.07(-1.33%)
Sep 12, 2016 4.925 5.023 4.786 4.986 277,022 +0.03(+0.58%)
Sep 09, 2016 5.058 5.191 4.885 4.957 189,208 -0.13(-2.61%)
Sep 08, 2016 5.154 5.203 5.038 5.090 123,231 -0.06(-1.12%)
Sep 07, 2016 5.206 5.206 5.148 5.148 25,902 -0.02(-0.34%)
Sep 06, 2016 5.203 5.206 5.119 5.165 191,297 -0.03(-0.67%)
Sep 02, 2016 5.119 5.200 5.200 5.200 70,884 +0.08(+1.58%)
Sep 01, 2016 5.119 5.130 5.096 5.119 49,266 +0.00(+0.00%)
Aug 31, 2016 5.148 5.162 5.099 5.119 114,296 +0.00(+0.00%)
Aug 30, 2016 5.116 5.148 5.064 5.119 61,866 +0.03(+0.63%)
Aug 29, 2016 5.052 5.119 5.042 5.087 120,904 +0.06(+1.15%)
Aug 26, 2016 5.110 5.119 5.029 5.029 161,138 -0.08(-1.58%)
Aug 25, 2016 5.151 5.191 5.081 5.110 147,670 -0.02(-0.39%)
Aug 24, 2016 5.162 5.235 5.067 5.130 269,733 +0.06(+1.20%)
Aug 23, 2016 5.100 5.104 5.035 5.070 116,917 -0.02(-0.40%)
Aug 22, 2016 5.107 5.154 5.055 5.090 152,148 -0.05(-1.01%)
Aug 19, 2016 5.107 5.162 5.061 5.142 98,359 +0.03(+0.68%)
Aug 18, 2016 4.977 5.172 4.942 5.107 181,401 +0.17(+3.40%)
Aug 17, 2016 4.951 4.986 4.928 4.940 54,802 -0.03(-0.58%)
Aug 16, 2016 4.922 5.018 4.916 4.969 185,004 +0.05(+1.12%)
Aug 15, 2016 4.922 4.966 4.888 4.914 266,161 -0.01(-0.23%)
Aug 12, 2016 4.945 4.945 4.871 4.925 232,337 +0.03(+0.53%)
Aug 11, 2016 4.887 4.899 4.864 4.899 59,438 +0.03(+0.53%)
Aug 10, 2016 4.902 4.902 4.862 4.873 31,130 -0.01(-0.24%)
Aug 09, 2016 4.908 4.919 4.847 4.885 32,606 -0.03(-0.53%)
Aug 08, 2016 4.922 4.934 4.844 4.911 94,185 +0.00(+0.00%)
Aug 05, 2016 4.859 4.942 4.841 4.911 72,471 +0.07(+1.49%)
Aug 04, 2016 4.838 4.882 4.809 4.838 67,270 +0.02(+0.48%)
Aug 03, 2016 4.931 4.931 4.801 4.815 124,358 -0.06(-1.30%)
Aug 02, 2016 4.916 4.916 4.873 4.879 108,186 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.