Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(NY:
SBEV
)
0.2290
-0.0138 (-5.68%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.2500
0.2500
0.2212
0.2290
1,239,886
-0.01(-5.68%)
Jun 12, 2024
0.2515
0.2599
0.2300
0.2428
559,270
-0.01(-3.65%)
Jun 11, 2024
0.2425
0.2550
0.2301
0.2520
322,641
+0.00(+0.80%)
Jun 10, 2024
0.2600
0.2699
0.2500
0.2500
315,229
-0.01(-2.95%)
Jun 07, 2024
0.2500
0.2640
0.2400
0.2576
513,163
+0.00(+1.14%)
Jun 06, 2024
0.2500
0.2693
0.2335
0.2547
1,199,390
+0.00(+1.92%)
Jun 05, 2024
0.2550
0.2550
0.2250
0.2499
1,423,356
-0.00(-0.04%)
Jun 04, 2024
0.2891
0.2995
0.2460
0.2500
2,369,431
-0.04(-13.46%)
Jun 03, 2024
0.3000
0.3041
0.2500
0.2889
4,360,014
+0.04(+17.92%)
May 31, 2024
0.3100
0.5207
0.2409
0.2450
13,844,187
-0.05(-16.10%)
May 30, 2024
0.2800
0.3000
0.2646
0.2920
158,063
+0.01(+3.36%)
May 29, 2024
0.2755
0.2917
0.2710
0.2825
148,455
-0.00(-0.53%)
May 28, 2024
0.2897
0.3000
0.2675
0.2840
205,814
+0.00(+0.00%)
May 24, 2024
0.2670
0.2931
0.2499
0.2840
550,488
+0.03(+11.42%)
May 23, 2024
0.2560
0.2709
0.2314
0.2549
202,986
+0.00(+1.96%)
May 22, 2024
0.2689
0.2770
0.2480
0.2500
268,206
-0.02(-7.75%)
May 21, 2024
0.2746
0.3000
0.2700
0.2710
139,802
-0.01(-1.81%)
May 20, 2024
0.2748
0.2900
0.2702
0.2760
161,009
-0.01(-2.47%)
May 17, 2024
0.2917
0.3100
0.2705
0.2830
236,121
+0.00(+1.40%)
May 16, 2024
0.3100
0.3100
0.2700
0.2791
206,442
-0.01(-2.75%)
May 15, 2024
0.3045
0.3099
0.2811
0.2870
100,026
-0.02(-7.15%)
May 14, 2024
0.3292
0.3292
0.2803
0.3091
233,687
-0.01(-2.18%)
May 13, 2024
0.3094
0.3300
0.3094
0.3160
131,774
+0.01(+1.94%)
May 10, 2024
0.3090
0.3399
0.3000
0.3100
113,626
+0.01(+2.55%)
May 09, 2024
0.3132
0.3230
0.3000
0.3023
124,418
+0.00(+1.44%)
May 08, 2024
0.3199
0.3199
0.2960
0.2980
164,506
-0.02(-4.97%)
May 07, 2024
0.3109
0.3300
0.3109
0.3136
67,271
-0.01(-2.03%)
May 06, 2024
0.3490
0.3500
0.3151
0.3201
88,977
-0.02(-6.40%)
May 03, 2024
0.3700
0.3700
0.3200
0.3420
234,650
-0.00(-0.87%)
May 02, 2024
0.3250
0.3595
0.3150
0.3450
69,844
+0.02(+7.81%)
May 01, 2024
0.3300
0.3400
0.3010
0.3200
108,314
-0.01(-2.74%)
Apr 30, 2024
0.2900
0.4350
0.2900
0.3290
733,989
+0.03(+11.56%)
Apr 29, 2024
0.3177
0.3322
0.2804
0.2949
190,684
-0.02(-6.68%)
Apr 26, 2024
0.3210
0.3299
0.3000
0.3160
83,078
-0.01(-2.92%)
Apr 25, 2024
0.3210
0.3425
0.3210
0.3255
23,229
-0.00(-1.06%)
Apr 24, 2024
0.3300
0.3424
0.3200
0.3290
77,801
+0.01(+2.49%)
Apr 23, 2024
0.3420
0.3474
0.3210
0.3210
76,657
-0.01(-1.95%)
Apr 22, 2024
0.3392
0.3454
0.3227
0.3274
65,497
-0.01(-3.48%)
Apr 19, 2024
0.3274
0.3453
0.3274
0.3392
49,782
+0.01(+1.86%)
Apr 18, 2024
0.3381
0.3410
0.3300
0.3330
49,714
+0.00(+0.00%)
Apr 17, 2024
0.3300
0.3450
0.3201
0.3330
145,402
+0.00(+0.33%)
Apr 16, 2024
0.3404
0.3500
0.3300
0.3319
73,010
+0.00(+0.58%)
Apr 15, 2024
0.3500
0.3520
0.3300
0.3300
143,845
+0.00(+0.00%)
Apr 12, 2024
0.3705
0.3705
0.3300
0.3300
198,334
-0.01(-1.52%)
Apr 11, 2024
0.3580
0.3588
0.3315
0.3351
89,495
-0.01(-1.85%)
Apr 10, 2024
0.3620
0.3625
0.3350
0.3414
45,452
-0.00(-1.04%)
Apr 09, 2024
0.3470
0.3900
0.3400
0.3450
163,492
+0.01(+1.92%)
Apr 08, 2024
0.3507
0.3586
0.3300
0.3385
162,896
-0.01(-3.31%)
Apr 05, 2024
0.3660
0.3699
0.3501
0.3501
81,462
-0.01(-1.66%)
Apr 04, 2024
0.3800
0.3900
0.3425
0.3560
226,205
+0.00(+0.34%)
Apr 03, 2024
0.3650
0.3653
0.3400
0.3548
183,928
-0.00(-0.62%)
Apr 02, 2024
0.3700
0.3900
0.3451
0.3570
135,455
-0.01(-3.49%)
Apr 01, 2024
0.4541
0.4541
0.3300
0.3699
1,307,482
-0.09(-19.59%)
Mar 28, 2024
0.4700
0.4671
0.4650
0.4600
78,221
+0.00(+0.00%)
Mar 27, 2024
0.4700
0.4954
0.4600
0.4600
74,849
-0.01(-2.13%)
Mar 26, 2024
0.5010
0.5010
0.4680
0.4700
72,195
-0.02(-3.94%)
Mar 25, 2024
0.5000
0.5296
0.4680
0.4893
75,145
-0.02(-2.99%)
Mar 22, 2024
0.5200
0.5200
0.4745
0.5044
117,008
+0.02(+3.81%)
Mar 21, 2024
0.5128
0.5234
0.4761
0.4859
74,602
-0.02(-4.44%)
Mar 20, 2024
0.4678
0.5300
0.4678
0.5085
106,107
+0.04(+8.19%)
Mar 19, 2024
0.4560
0.5096
0.4530
0.4700
89,548
+0.03(+6.33%)
Mar 18, 2024
0.4810
0.5100
0.4310
0.4420
279,374
-0.05(-10.00%)
Mar 15, 2024
0.5126
0.5720
0.4821
0.4911
114,403
-0.01(-1.88%)
Mar 14, 2024
0.5300
0.5401
0.5000
0.5005
87,438
-0.03(-5.58%)
Mar 13, 2024
0.5821
0.6290
0.5000
0.5301
358,564
-0.07(-11.66%)
Mar 12, 2024
0.6390
0.6500
0.5616
0.6001
172,028
-0.03(-4.75%)
Mar 11, 2024
0.6600
0.6660
0.6060
0.6300
44,882
-0.02(-2.78%)
Mar 08, 2024
0.6516
0.6816
0.6101
0.6480
166,454
+0.00(+0.08%)
Mar 07, 2024
0.6800
0.6950
0.6149
0.6475
153,042
-0.01(-2.04%)
Mar 06, 2024
0.5882
0.6910
0.5882
0.6610
330,121
+0.07(+12.03%)
Mar 05, 2024
0.5732
0.6170
0.5500
0.5900
61,147
+0.01(+1.72%)
Mar 04, 2024
0.7200
0.7200
0.5560
0.5800
480,179
-0.12(-17.15%)
Mar 01, 2024
0.5710
0.7300
0.5600
0.7001
525,181
+0.05(+8.21%)
Feb 29, 2024
0.5500
0.6650
0.5363
0.6470
271,461
+0.10(+18.76%)
Feb 28, 2024
0.5400
0.5555
0.5203
0.5448
86,377
+0.02(+2.97%)
Feb 27, 2024
0.5395
0.5400
0.5154
0.5291
122,725
+0.00(+0.30%)
Feb 26, 2024
0.5400
0.5547
0.5223
0.5275
79,751
-0.01(-1.62%)
Feb 23, 2024
0.5200
0.5650
0.5200
0.5362
75,040
+0.01(+1.98%)
Feb 22, 2024
0.5226
0.5488
0.5200
0.5258
41,313
-0.01(-1.54%)
Feb 21, 2024
0.5397
0.5670
0.5200
0.5340
70,114
-0.00(-0.89%)
Feb 20, 2024
0.5704
0.5990
0.5388
0.5388
122,581
-0.04(-6.30%)
Feb 16, 2024
0.6200
0.6494
0.5727
0.5750
328,275
+0.02(+4.17%)
Feb 15, 2024
0.4000
0.5898
0.3998
0.5520
669,190
+0.05(+10.84%)
Feb 14, 2024
0.4100
0.4980
0.4070
0.4980
128,464
+0.08(+18.57%)
Feb 13, 2024
0.3800
0.4301
0.3778
0.4200
175,075
+0.04(+9.55%)
Feb 12, 2024
0.3810
0.4001
0.3750
0.3834
139,995
-0.01(-2.39%)
Feb 09, 2024
0.3490
0.3950
0.3400
0.3928
156,363
+0.06(+17.96%)
Feb 08, 2024
0.3700
0.3800
0.3234
0.3330
155,410
-0.02(-4.86%)
Feb 07, 2024
0.3680
0.3810
0.3300
0.3500
197,471
-0.02(-4.63%)
Feb 06, 2024
0.3800
0.3900
0.3500
0.3670
701,395
+0.02(+4.74%)
Feb 05, 2024
0.3700
0.3889
0.3503
0.3504
99,247
-0.02(-5.30%)
Feb 02, 2024
0.3900
0.3900
0.3500
0.3700
245,429
-0.03(-7.50%)
Feb 01, 2024
0.4100
0.4100
0.3900
0.4000
70,858
+0.00(+0.00%)
Jan 31, 2024
0.4100
0.4100
0.3913
0.4000
49,145
-0.00(-0.20%)
Jan 30, 2024
0.3910
0.4048
0.3907
0.4008
36,178
+0.00(+0.17%)
Jan 29, 2024
0.3910
0.4150
0.3803
0.4001
541,598
+0.01(+1.29%)
Jan 26, 2024
0.4300
0.4300
0.3851
0.3950
374,223
-0.01(-2.95%)
Jan 25, 2024
0.4200
0.4250
0.3900
0.4070
394,828
+0.01(+1.78%)
Jan 24, 2024
0.4500
0.4600
0.3792
0.3999
689,341
-0.08(-15.93%)
Jan 23, 2024
0.4870
0.4870
0.4701
0.4757
78,382
-0.01(-3.02%)
Jan 22, 2024
0.5100
0.5350
0.4641
0.4905
237,184
-0.02(-4.20%)
Jan 19, 2024
0.5100
0.5423
0.5100
0.5120
42,661
-0.00(-0.79%)
Jan 18, 2024
0.5100
0.5161
0.5100
0.5161
75,559
+0.01(+1.18%)
Jan 17, 2024
0.5200
0.5200
0.5100
0.5101
136,696
-0.01(-1.60%)
Jan 16, 2024
0.5291
0.5480
0.5115
0.5184
110,623
-0.01(-2.37%)
Jan 12, 2024
0.5150
0.5479
0.5146
0.5310
70,767
+0.01(+1.16%)
Jan 11, 2024
0.5200
0.5250
0.5153
0.5249
58,217
-0.01(-0.98%)
Jan 10, 2024
0.5151
0.5305
0.5151
0.5301
29,572
+0.02(+2.91%)
Jan 09, 2024
0.5220
0.5370
0.5100
0.5151
60,586
+0.00(+0.72%)
Jan 08, 2024
0.5100
0.5273
0.5100
0.5114
167,937
+0.00(+0.25%)
Jan 05, 2024
0.5200
0.5340
0.5090
0.5101
63,261
-0.01(-1.83%)
Jan 04, 2024
0.5314
0.5553
0.5044
0.5196
99,093
-0.01(-1.76%)
Jan 03, 2024
0.5250
0.5310
0.5160
0.5289
97,259
-0.00(-0.73%)
Jan 02, 2024
0.5720
0.5720
0.5320
0.5328
71,591
-0.02(-3.55%)
Dec 29, 2023
0.6137
0.6144
0.5500
0.5524
234,488
-0.05(-7.78%)
Dec 28, 2023
0.6000
0.6136
0.5805
0.5990
191,685
-0.01(-0.88%)
Dec 27, 2023
0.6094
0.6190
0.5910
0.6043
82,248
+0.00(+0.17%)
Dec 26, 2023
0.5920
0.6200
0.5859
0.6033
158,753
+0.00(+0.38%)
Dec 22, 2023
0.5800
0.6059
0.5760
0.6010
46,492
+0.01(+2.49%)
Dec 21, 2023
0.6000
0.6000
0.5500
0.5864
116,788
-0.01(-2.14%)
Dec 20, 2023
0.5800
0.6199
0.5550
0.5992
212,413
+0.02(+3.31%)
Dec 19, 2023
0.5800
0.6079
0.5799
0.5800
72,045
+0.00(+0.35%)
Dec 18, 2023
0.5850
0.6100
0.5780
0.5780
145,138
-0.01(-1.20%)
Dec 15, 2023
0.5978
0.6250
0.5800
0.5850
163,248
-0.02(-2.50%)
Dec 14, 2023
0.5990
0.6290
0.5990
0.6000
200,738
+0.00(+0.05%)
Dec 13, 2023
0.6300
0.6349
0.5801
0.5997
88,851
-0.01(-1.96%)
Dec 12, 2023
0.6173
0.6333
0.6109
0.6117
121,521
-0.01(-2.13%)
Dec 11, 2023
0.6400
0.6900
0.6060
0.6250
133,771
-0.02(-2.50%)
Dec 08, 2023
0.6516
0.6666
0.6400
0.6410
43,854
+0.00(+0.16%)
Dec 07, 2023
0.6220
0.6889
0.6220
0.6400
91,680
+0.02(+2.89%)
Dec 06, 2023
0.6091
0.6301
0.5887
0.6220
63,066
-0.00(-0.30%)
Dec 05, 2023
0.6466
0.6500
0.6026
0.6239
34,274
+0.01(+1.28%)
Dec 04, 2023
0.6000
0.6300
0.5900
0.6160
56,502
+0.02(+2.67%)
Dec 01, 2023
0.6200
0.6200
0.5700
0.6000
98,593
-0.01(-1.99%)
Nov 30, 2023
0.6400
0.6400
0.5901
0.6122
35,698
-0.02(-2.83%)
Nov 29, 2023
0.6286
0.6465
0.6150
0.6300
124,332
+0.03(+5.00%)
Nov 28, 2023
0.6400
0.6500
0.5649
0.6000
118,227
+0.03(+6.18%)
Nov 27, 2023
0.6600
0.6650
0.5651
0.5651
120,641
-0.09(-13.28%)
Nov 24, 2023
0.6399
0.7100
0.6085
0.6516
246,164
+0.05(+8.98%)
Nov 22, 2023
0.5058
0.6106
0.5058
0.5979
161,016
+0.08(+14.87%)
Nov 21, 2023
0.5000
0.5390
0.5000
0.5205
121,680
+0.02(+3.27%)
Nov 20, 2023
0.5350
0.5470
0.5000
0.5040
34,749
+0.00(+0.80%)
Nov 17, 2023
0.5490
0.5490
0.4902
0.5000
118,764
+0.04(+7.94%)
Nov 16, 2023
0.5500
0.5500
0.4600
0.4632
245,392
-0.06(-12.07%)
Nov 15, 2023
0.4802
0.5600
0.4802
0.5268
441,614
+0.03(+6.40%)
Nov 14, 2023
0.4700
0.5091
0.4651
0.4951
109,161
+0.02(+4.14%)
Nov 13, 2023
0.4821
0.4870
0.4500
0.4754
16,015
+0.00(+0.00%)
Nov 10, 2023
0.4690
0.4800
0.4500
0.4754
111,592
-0.00(-0.96%)
Nov 09, 2023
0.4700
0.4875
0.3773
0.4800
917,760
+0.02(+4.12%)
Nov 08, 2023
0.5100
0.5090
0.4610
0.4610
139,095
-0.02(-4.08%)
Nov 07, 2023
0.5300
0.5306
0.4804
0.4806
152,500
-0.03(-5.76%)
Nov 06, 2023
0.5558
0.5558
0.5100
0.5100
42,012
-0.04(-7.26%)
Nov 03, 2023
0.5200
0.5549
0.5160
0.5499
74,883
+0.03(+5.65%)
Nov 02, 2023
0.5500
0.5599
0.5202
0.5205
152,209
-0.02(-3.38%)
Nov 01, 2023
0.5620
0.5799
0.5300
0.5387
137,934
-0.04(-6.90%)
Oct 31, 2023
0.6028
0.6028
0.5600
0.5786
133,024
-0.02(-3.49%)
Oct 30, 2023
0.6100
0.6290
0.5800
0.5995
152,660
-0.01(-1.99%)
Oct 27, 2023
0.6100
0.6200
0.5850
0.6117
360,448
+0.00(+0.53%)
Oct 26, 2023
0.6060
0.6180
0.5900
0.6085
156,062
+0.00(+0.41%)
Oct 25, 2023
0.6251
0.6279
0.5900
0.6060
185,408
-0.02(-3.50%)
Oct 24, 2023
0.6600
0.6630
0.6020
0.6280
175,771
-0.02(-3.24%)
Oct 23, 2023
0.6830
0.6900
0.6400
0.6490
69,691
-0.00(-0.15%)
Oct 20, 2023
0.6700
0.6800
0.6500
0.6500
86,117
-0.00(-0.41%)
Oct 19, 2023
0.6700
0.6999
0.6400
0.6527
121,834
-0.03(-3.89%)
Oct 18, 2023
0.6950
0.7195
0.6640
0.6791
77,992
-0.00(-0.13%)
Oct 17, 2023
0.6837
0.7000
0.6500
0.6800
101,926
+0.00(+0.29%)
Oct 16, 2023
0.6620
0.6898
0.6200
0.6780
173,872
+0.05(+7.14%)
Oct 13, 2023
0.6586
0.6700
0.6022
0.6328
260,755
-0.05(-6.80%)
Oct 12, 2023
0.7200
0.7200
0.6460
0.6790
180,477
-0.01(-1.03%)
Oct 11, 2023
0.7000
0.7150
0.6691
0.6861
137,109
-0.00(-0.35%)
Oct 10, 2023
0.6950
0.7250
0.6729
0.6885
279,830
-0.00(-0.22%)
Oct 09, 2023
0.6800
0.7030
0.6451
0.6900
119,946
+0.01(+1.02%)
Oct 06, 2023
0.6950
0.7399
0.6700
0.6830
258,288
-0.00(-0.19%)
Oct 05, 2023
0.6089
0.6972
0.6022
0.6843
286,452
+0.07(+11.81%)
Oct 04, 2023
0.6300
0.6499
0.6047
0.6120
70,489
-0.02(-3.04%)
Oct 03, 2023
0.6720
0.6800
0.6252
0.6312
119,029
-0.03(-3.93%)
Oct 02, 2023
0.5900
0.7000
0.5917
0.6570
310,989
+0.07(+11.36%)
Sep 29, 2023
0.6000
0.6100
0.5624
0.5900
194,566
-0.01(-1.99%)
Sep 28, 2023
0.6455
0.6500
0.6001
0.6020
89,683
-0.03(-4.44%)
Sep 27, 2023
0.6260
0.6660
0.6260
0.6300
69,498
+0.03(+5.00%)
Sep 26, 2023
0.6300
0.6596
0.5900
0.6000
230,272
-0.03(-4.76%)
Sep 25, 2023
0.6700
0.6455
0.6302
0.6300
182,641
-0.04(-5.26%)
Sep 22, 2023
0.6700
0.6980
0.6631
0.6650
87,841
-0.01(-2.03%)
Sep 21, 2023
0.6865
0.7164
0.6599
0.6788
59,340
-0.01(-1.62%)
Sep 20, 2023
0.7100
0.7400
0.6900
0.6900
163,187
-0.04(-5.48%)
Sep 19, 2023
0.7440
0.7680
0.7094
0.7300
68,477
-0.01(-1.35%)
Sep 18, 2023
0.7700
0.7800
0.7400
0.7400
105,965
-0.05(-6.33%)
Sep 15, 2023
0.7450
0.7900
0.7201
0.7900
71,788
+0.03(+4.48%)
Sep 14, 2023
0.7600
0.7732
0.7444
0.7561
74,345
+0.00(+0.24%)
Sep 13, 2023
0.7400
0.7649
0.7210
0.7543
66,211
-0.01(-1.51%)
Sep 12, 2023
0.7200
0.8199
0.6958
0.7659
395,796
+0.07(+10.68%)
Sep 11, 2023
0.7100
0.7400
0.6690
0.6920
356,222
+0.01(+0.79%)
Sep 08, 2023
0.6700
0.7089
0.6700
0.6866
110,313
+0.02(+2.48%)
Sep 07, 2023
0.6600
0.6803
0.6300
0.6700
176,826
+0.02(+2.45%)
Sep 06, 2023
0.6859
0.7000
0.6540
0.6540
77,103
-0.05(-6.56%)
Sep 05, 2023
0.6869
0.6999
0.6600
0.6999
73,826
-0.00(-0.16%)
Sep 01, 2023
0.6999
0.7180
0.6825
0.7010
54,962
-0.00(-0.43%)
Aug 31, 2023
0.7100
0.7169
0.6700
0.7040
136,304
-0.01(-0.85%)
Aug 30, 2023
0.7081
0.7284
0.6800
0.7100
146,587
-0.02(-2.74%)
Aug 29, 2023
0.7439
0.7507
0.6918
0.7300
207,632
-0.02(-2.96%)
Aug 28, 2023
0.7100
0.7757
0.7000
0.7523
334,113
+0.08(+12.28%)
Aug 25, 2023
0.7150
0.7150
0.6520
0.6700
349,628
-0.05(-6.82%)
Aug 24, 2023
0.6990
0.7200
0.6800
0.7190
440,103
+0.05(+7.47%)
Aug 23, 2023
0.7300
0.7300
0.5372
0.6690
1,348,741
-0.03(-3.74%)
Aug 22, 2023
0.7400
0.7889
0.6900
0.6950
622,713
-0.02(-2.11%)
Aug 21, 2023
0.9000
0.9300
0.6724
0.7100
1,117,916
-0.14(-16.53%)
Aug 18, 2023
0.7488
0.8781
0.7110
0.8506
840,479
+0.12(+16.84%)
Aug 17, 2023
0.7400
0.7754
0.6639
0.7280
475,864
+0.00(+0.00%)
Aug 16, 2023
0.7200
0.7468
0.6800
0.7280
404,216
-0.02(-2.93%)
Aug 15, 2023
0.8184
0.8184
0.7234
0.7500
291,426
-0.04(-5.06%)
Aug 14, 2023
0.7800
0.9300
0.7335
0.7900
809,889
+0.02(+2.60%)
Aug 11, 2023
0.7253
0.7785
0.7200
0.7700
335,553
+0.04(+6.16%)
Aug 10, 2023
0.7135
0.7435
0.6485
0.7253
691,732
+0.00(+0.64%)
Aug 09, 2023
0.7500
0.8002
0.6701
0.7207
670,121
-0.02(-2.63%)
Aug 08, 2023
0.7800
0.8150
0.7205
0.7402
595,261
-0.06(-7.41%)
Aug 07, 2023
0.8000
0.8287
0.7100
0.7994
665,231
+0.00(+0.04%)
Aug 04, 2023
0.8600
0.8748
0.7800
0.7991
564,181
-0.06(-6.48%)
Aug 03, 2023
0.8500
0.8800
0.8332
0.8545
150,062
-0.02(-1.77%)
Aug 02, 2023
0.9000
0.9000
0.8500
0.8699
192,429
-0.04(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.