Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WBEV )

0.1400 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.350 1.352 1.260 1.290 17,136 -0.06(-4.42%)
Jul 28, 2022 1.300 1.356 1.300 1.350 5,398 +0.03(+2.27%)
Jul 27, 2022 1.310 1.385 1.310 1.320 6,321 -0.05(-3.65%)
Jul 26, 2022 1.410 1.416 1.350 1.370 4,371 -0.03(-1.85%)
Jul 25, 2022 1.620 1.620 1.300 1.396 9,486 +0.08(+5.74%)
Jul 22, 2022 1.380 1.480 1.320 1.320 5,954 -0.04(-2.94%)
Jul 21, 2022 1.620 1.620 1.360 1.360 5,927 -0.09(-6.21%)
Jul 20, 2022 1.300 1.530 1.300 1.450 24,880 +0.10(+7.41%)
Jul 19, 2022 1.300 1.350 1.300 1.350 2,418 +0.05(+3.85%)
Jul 18, 2022 1.350 1.410 1.250 1.300 20,013 -0.06(-4.41%)
Jul 15, 2022 1.270 1.419 1.270 1.360 1,860 -0.01(-0.73%)
Jul 14, 2022 1.320 1.490 1.320 1.370 4,341 -0.11(-7.43%)
Jul 13, 2022 1.260 1.480 1.260 1.480 8,569 +0.03(+2.07%)
Jul 12, 2022 1.430 1.490 1.282 1.450 8,629 +0.19(+15.08%)
Jul 11, 2022 1.360 1.415 1.260 1.260 14,693 -0.11(-8.03%)
Jul 08, 2022 1.360 1.390 1.360 1.370 3,867 -0.04(-2.84%)
Jul 07, 2022 1.370 1.470 1.360 1.410 10,889 -0.03(-2.08%)
Jul 06, 2022 1.430 1.470 1.370 1.440 7,194 -0.05(-3.36%)
Jul 05, 2022 1.440 1.530 1.360 1.490 6,567 +0.01(+0.68%)
Jul 01, 2022 1.540 1.540 1.390 1.480 11,758 -0.07(-4.52%)
Jun 30, 2022 1.500 1.560 1.500 1.550 5,459 +0.05(+3.33%)
Jun 29, 2022 1.590 1.590 1.440 1.500 5,094 -0.13(-7.98%)
Jun 28, 2022 1.595 1.650 1.562 1.630 7,100 -0.04(-2.40%)
Jun 27, 2022 1.520 1.680 1.500 1.670 52,119 +0.15(+9.87%)
Jun 24, 2022 1.670 1.780 1.520 1.520 22,143 -0.15(-8.98%)
Jun 23, 2022 1.720 1.790 1.670 1.670 21,183 +0.00(+0.00%)
Jun 22, 2022 1.520 1.720 1.520 1.670 34,641 +0.02(+1.21%)
Jun 21, 2022 1.750 1.800 1.650 1.650 17,990 +0.01(+0.61%)
Jun 17, 2022 1.780 1.780 1.485 1.640 52,543 +0.14(+9.33%)
Jun 16, 2022 1.750 1.990 1.500 1.500 43,681 -0.42(-21.87%)
Jun 15, 2022 1.900 2.000 1.870 1.920 27,501 +0.05(+2.67%)
Jun 14, 2022 2.040 2.050 1.860 1.870 21,109 -0.16(-7.88%)
Jun 13, 2022 1.950 2.120 1.875 2.030 25,603 +0.00(+0.00%)
Jun 10, 2022 1.820 2.104 1.820 2.030 16,146 -0.18(-8.14%)
Jun 09, 2022 2.110 2.210 2.050 2.210 13,832 +0.03(+1.38%)
Jun 08, 2022 2.010 2.190 1.885 2.180 32,577 -0.01(-0.46%)
Jun 07, 2022 2.150 2.244 2.090 2.190 19,709 -0.16(-6.81%)
Jun 06, 2022 2.490 2.490 2.245 2.350 16,763 +0.22(+10.33%)
Jun 03, 2022 2.460 2.480 2.130 2.130 25,476 -0.37(-14.80%)
Jun 02, 2022 2.480 2.660 2.300 2.500 30,543 -0.02(-0.79%)
Jun 01, 2022 2.500 2.520 2.250 2.520 52,931 +0.37(+17.21%)
May 31, 2022 1.890 2.200 1.890 2.150 48,219 +0.20(+10.26%)
May 27, 2022 1.800 2.000 1.780 1.950 47,633 +0.10(+5.41%)
May 26, 2022 1.850 1.950 1.820 1.850 22,097 -0.04(-2.12%)
May 25, 2022 1.910 1.940 1.690 1.890 39,214 -0.03(-1.56%)
May 24, 2022 2.050 2.235 1.900 1.920 39,236 -0.25(-11.52%)
May 23, 2022 2.360 2.360 2.010 2.170 33,262 -0.23(-9.58%)
May 20, 2022 2.450 2.500 2.250 2.400 35,789 -0.04(-1.64%)
May 19, 2022 2.450 2.530 2.400 2.440 62,094 -0.14(-5.43%)
May 18, 2022 2.650 2.690 2.400 2.580 90,436 -0.03(-1.15%)
May 17, 2022 2.480 2.730 2.460 2.610 19,197 +0.08(+3.16%)
May 16, 2022 2.590 2.670 2.486 2.530 15,250 -0.07(-2.69%)
May 13, 2022 2.680 2.800 2.240 2.600 37,724 +0.15(+6.12%)
May 12, 2022 2.610 2.650 2.450 2.450 16,441 -0.21(-7.89%)
May 11, 2022 2.640 2.790 2.600 2.660 9,017 +0.12(+4.72%)
May 10, 2022 2.520 2.721 2.520 2.540 11,046 -0.06(-2.31%)
May 09, 2022 2.680 2.690 2.530 2.600 18,671 -0.20(-7.14%)
May 06, 2022 2.910 2.910 2.700 2.800 8,916 -0.18(-6.04%)
May 05, 2022 2.740 3.040 2.710 2.980 33,484 +0.18(+6.43%)
May 04, 2022 2.850 3.040 2.690 2.800 12,526 -0.06(-2.10%)
May 03, 2022 2.810 2.971 2.660 2.860 13,276 -0.02(-0.70%)
May 02, 2022 2.920 3.060 2.620 2.880 55,827 -0.06(-2.04%)
Apr 29, 2022 2.710 3.080 2.660 2.940 68,288 +0.23(+8.49%)
Apr 28, 2022 2.650 2.870 2.576 2.710 70,413 +0.00(+0.00%)
Apr 27, 2022 2.950 3.060 2.685 2.710 59,582 -0.26(-8.76%)
Apr 26, 2022 3.770 3.830 2.900 2.970 109,540 -0.86(-22.45%)
Apr 25, 2022 4.500 4.870 3.670 3.830 68,412 -0.31(-7.49%)
Apr 22, 2022 5.020 5.020 4.000 4.140 75,340 -0.55(-11.73%)
Apr 21, 2022 4.560 6.550 3.780 4.690 1,829,867 -0.33(-6.57%)
Apr 20, 2022 3.780 5.030 3.400 5.020 876,313 +1.98(+65.13%)
Apr 19, 2022 3.100 3.100 3.010 3.040 9,819 -0.08(-2.56%)
Apr 18, 2022 3.130 3.130 2.960 3.120 7,713 -0.01(-0.32%)
Apr 14, 2022 3.250 3.250 2.829 3.130 63,153 -0.12(-3.69%)
Apr 13, 2022 3.230 3.250 3.110 3.250 9,571 +0.00(+0.00%)
Apr 12, 2022 3.155 3.250 3.155 3.250 15,158 +0.16(+5.18%)
Apr 11, 2022 3.260 3.260 3.090 3.090 10,835 -0.15(-4.63%)
Apr 08, 2022 3.250 3.250 3.130 3.240 18,409 +0.12(+3.68%)
Apr 07, 2022 3.500 3.500 3.030 3.125 9,580 +0.08(+2.46%)
Apr 06, 2022 3.150 3.150 3.030 3.050 5,546 -0.04(-1.29%)
Apr 05, 2022 3.060 3.260 3.000 3.090 27,647 -0.16(-4.92%)
Apr 04, 2022 3.140 3.302 3.081 3.250 5,262 +0.10(+3.17%)
Apr 01, 2022 3.040 3.240 3.040 3.150 3,116 -0.02(-0.63%)
Mar 31, 2022 3.170 3.340 3.040 3.170 25,754 -0.06(-1.86%)
Mar 30, 2022 3.520 3.700 3.125 3.230 44,035 -0.33(-9.27%)
Mar 29, 2022 3.970 3.970 3.440 3.560 21,094 +0.10(+2.74%)
Mar 28, 2022 3.580 3.580 3.370 3.465 5,247 +0.03(+1.02%)
Mar 25, 2022 3.500 3.560 3.350 3.430 20,159 -0.07(-2.00%)
Mar 24, 2022 4.000 4.000 3.380 3.500 34,135 +0.16(+4.79%)
Mar 23, 2022 4.100 4.100 3.340 3.340 12,102 -0.35(-9.49%)
Mar 22, 2022 3.900 4.220 3.690 3.690 19,181 -0.14(-3.66%)
Mar 21, 2022 3.980 4.020 3.750 3.830 12,488 -0.17(-4.25%)
Mar 18, 2022 3.550 4.240 3.360 4.000 103,336 +0.47(+13.31%)
Mar 17, 2022 3.070 3.694 3.070 3.530 36,218 +0.55(+18.46%)
Mar 16, 2022 3.280 3.280 2.980 2.980 32,008 -0.24(-7.45%)
Mar 15, 2022 3.410 3.460 3.050 3.220 28,808 -0.25(-7.20%)
Mar 14, 2022 4.136 4.231 3.410 3.470 13,826 -0.61(-14.95%)
Mar 11, 2022 3.700 4.405 3.600 4.080 196,575 +0.48(+13.33%)
Mar 10, 2022 4.010 4.200 3.510 3.600 37,867 -0.50(-12.20%)
Mar 09, 2022 4.440 4.910 4.100 4.100 11,724 +0.04(+0.99%)
Mar 08, 2022 4.100 4.448 4.020 4.060 13,030 -0.06(-1.46%)
Mar 07, 2022 5.000 5.000 3.950 4.120 29,745 -0.43(-9.45%)
Mar 04, 2022 4.250 4.670 3.950 4.550 38,266 +0.66(+16.97%)
Mar 03, 2022 4.130 4.160 3.890 3.890 8,766 -0.24(-5.81%)
Mar 02, 2022 4.045 4.250 4.020 4.130 9,583 +0.11(+2.74%)
Mar 01, 2022 4.140 4.210 4.020 4.020 8,964 -0.12(-2.90%)
Feb 28, 2022 4.000 4.190 3.880 4.140 26,537 +0.29(+7.53%)
Feb 25, 2022 3.750 4.260 3.770 3.850 12,789 +0.10(+2.67%)
Feb 24, 2022 3.520 3.750 3.344 3.750 54,039 +0.10(+2.74%)
Feb 23, 2022 3.650 3.650 3.580 3.650 5,796 +0.10(+2.82%)
Feb 22, 2022 3.900 3.900 3.550 3.550 16,863 -0.23(-6.08%)
Feb 18, 2022 3.780 0 -0.32(-7.80%)
Feb 17, 2022 4.720 4.730 4.100 4.100 27,555 -0.62(-13.14%)
Feb 16, 2022 4.500 4.780 4.500 4.720 6,504 +0.02(+0.43%)
Feb 15, 2022 4.850 4.940 4.380 4.700 24,230 -0.20(-4.02%)
Feb 14, 2022 5.020 5.100 4.850 4.897 32,308 -0.35(-6.73%)
Feb 11, 2022 5.328 5.540 5.050 5.250 9,513 -0.11(-2.05%)
Feb 10, 2022 5.190 5.430 5.110 5.360 2,973 +0.16(+3.08%)
Feb 09, 2022 5.160 5.698 5.160 5.200 10,564 -0.12(-2.26%)
Feb 08, 2022 5.050 5.570 5.000 5.320 20,786 +0.12(+2.31%)
Feb 07, 2022 5.250 5.330 5.030 5.200 20,616 -0.07(-1.33%)
Feb 04, 2022 5.290 5.800 5.270 5.270 26,125 -0.49(-8.51%)
Feb 03, 2022 6.080 5.480 5.760 9,978 -0.49(-7.84%)
Feb 02, 2022 6.500 6.560 6.000 6.250 6,766 -0.15(-2.34%)
Feb 01, 2022 6.720 6.720 5.930 6.400 28,883 +0.10(+1.59%)
Jan 31, 2022 5.820 6.405 6.300 21,106 +1.01(+19.09%)
Jan 28, 2022 6.070 6.597 5.290 5.290 23,823 -0.70(-11.69%)
Jan 27, 2022 6.260 6.260 5.816 5.990 10,302 -0.28(-4.47%)
Jan 26, 2022 6.130 6.630 6.060 6.270 16,078 +0.12(+1.95%)
Jan 25, 2022 6.550 6.550 6.100 6.150 31,138 -0.29(-4.50%)
Jan 24, 2022 6.110 6.690 6.110 6.440 19,270 +0.33(+5.40%)
Jan 21, 2022 7.010 7.074 6.010 6.110 35,297 -0.96(-13.58%)
Jan 20, 2022 7.670 7.670 7.050 7.070 33,459 -0.51(-6.73%)
Jan 19, 2022 7.300 7.750 7.250 7.580 56,284 +0.29(+3.98%)
Jan 18, 2022 7.940 7.940 7.290 7.290 21,959 +0.07(+0.97%)
Jan 14, 2022 7.220 0 -0.04(-0.55%)
Jan 13, 2022 7.550 7.870 7.260 7.260 16,261 -0.16(-2.09%)
Jan 12, 2022 7.750 8.470 7.262 7.415 233,186 -0.34(-4.45%)
Jan 11, 2022 7.640 7.998 7.020 7.760 76,928 +0.51(+7.03%)
Jan 10, 2022 7.230 7.680 7.010 7.250 35,901 -0.25(-3.33%)
Jan 07, 2022 8.370 8.370 7.300 7.500 83,420 -0.52(-6.48%)
Jan 06, 2022 8.660 8.660 7.800 8.020 55,666 +0.34(+4.43%)
Jan 05, 2022 7.670 8.250 6.970 7.680 247,778 +0.71(+10.19%)
Jan 04, 2022 6.610 7.970 6.000 6.970 554,859 +1.16(+19.97%)
Jan 03, 2022 5.250 5.902 5.050 5.810 27,500 +0.56(+10.67%)
Dec 31, 2021 5.550 5.550 5.010 5.250 93,375 -0.30(-5.41%)
Dec 30, 2021 5.090 5.590 5.060 5.550 46,705 +0.05(+0.91%)
Dec 29, 2021 5.630 5.630 5.103 5.500 84,187 -0.08(-1.35%)
Dec 28, 2021 5.432 5.650 5.200 5.575 132,238 +0.08(+1.36%)
Dec 27, 2021 6.010 6.390 5.500 5.500 16,553 +0.00(+0.00%)
Dec 23, 2021 5.580 5.975 5.500 5.500 11,765 +0.00(+0.00%)
Dec 22, 2021 5.380 5.730 5.270 5.500 49,456 +0.21(+3.97%)
Dec 21, 2021 5.020 5.520 5.020 5.290 112,806 +0.77(+17.04%)
Dec 20, 2021 4.760 4.993 4.102 4.520 86,228 -0.29(-6.03%)
Dec 17, 2021 5.580 5.720 4.810 4.810 61,994 -0.64(-11.74%)
Dec 16, 2021 6.020 6.038 5.450 5.450 45,963 -0.47(-7.94%)
Dec 15, 2021 5.650 6.210 5.520 5.920 31,663 +0.78(+15.18%)
Dec 14, 2021 6.760 6.760 5.140 5.140 45,248 -1.06(-17.10%)
Dec 13, 2021 7.040 7.235 6.200 6.200 54,904 -0.69(-10.01%)
Dec 10, 2021 7.530 7.690 6.030 6.890 86,105 -0.76(-9.93%)
Dec 09, 2021 8.100 8.100 7.250 7.650 59,805 -0.45(-5.56%)
Dec 08, 2021 9.000 9.000 8.031 8.100 38,814 -0.37(-4.37%)
Dec 07, 2021 9.000 9.250 8.260 8.470 44,336 -0.27(-3.09%)
Dec 06, 2021 8.520 9.250 8.020 8.740 43,827 +0.23(+2.70%)
Dec 03, 2021 7.980 8.650 7.160 8.510 103,468 +0.57(+7.18%)
Dec 02, 2021 7.780 8.120 7.770 7.940 38,194 +0.07(+0.89%)
Dec 01, 2021 9.000 9.690 7.760 7.870 215,383 -1.79(-18.53%)
Nov 30, 2021 10.49 10.49 9.400 9.660 82,001 -0.60(-5.85%)
Nov 29, 2021 11.05 11.05 10.00 10.26 36,023 -0.01(-0.10%)
Nov 26, 2021 10.45 10.47 9.915 10.27 31,523 -0.29(-2.75%)
Nov 24, 2021 10.80 10.80 10.09 10.56 46,729 -0.08(-0.75%)
Nov 23, 2021 10.76 10.95 10.20 10.64 63,189 -0.26(-2.39%)
Nov 22, 2021 10.51 10.97 10.23 10.90 66,819 +0.40(+3.81%)
Nov 19, 2021 10.63 10.63 9.825 10.50 105,963 -0.23(-2.14%)
Nov 18, 2021 10.88 10.91 10.26 10.73 95,259 -0.11(-1.01%)
Nov 17, 2021 10.95 10.95 10.30 10.84 71,752 +0.04(+0.37%)
Nov 16, 2021 10.93 10.93 10.51 10.80 73,090 +0.08(+0.75%)
Nov 15, 2021 10.90 10.95 10.15 10.72 238,505 +0.27(+2.58%)
Nov 12, 2021 12.09 12.10 9.644 10.45 437,711 -1.82(-14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.