Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.241 5.279 5.177 5.177 883,290 -0.10(-1.86%)
Jul 30, 2007 5.258 5.341 5.168 5.275 484,539 -0.05(-0.86%)
Jul 27, 2007 5.400 5.400 5.321 5.321 138,029 -0.14(-2.49%)
Jul 26, 2007 5.412 5.465 5.162 5.456 2,546,349 -0.05(-0.87%)
Jul 25, 2007 5.479 5.550 5.458 5.504 496,042 +0.05(+0.92%)
Jul 24, 2007 5.490 5.519 5.415 5.454 543,010 -0.06(-1.17%)
Jul 23, 2007 5.533 5.548 5.517 5.519 400,188 +0.05(+0.95%)
Jul 20, 2007 5.454 5.521 5.419 5.467 277,016 -0.00(-0.04%)
Jul 19, 2007 5.494 5.523 5.467 5.469 187,872 +0.02(+0.38%)
Jul 18, 2007 5.387 5.448 5.383 5.448 301,938 -0.03(-0.46%)
Jul 17, 2007 5.465 5.529 5.448 5.473 668,099 +0.05(+0.88%)
Jul 16, 2007 5.488 5.488 5.394 5.425 1,556,182 -0.05(-0.95%)
Jul 13, 2007 5.437 5.492 5.437 5.477 171,098 +0.01(+0.27%)
Jul 12, 2007 5.515 5.554 5.419 5.463 1,244,179 -0.08(-1.43%)
Jul 11, 2007 5.454 5.556 5.410 5.542 550,199 +0.04(+0.64%)
Jul 10, 2007 5.565 5.565 5.494 5.506 310,086 -0.05(-0.94%)
Jul 09, 2007 5.550 5.577 5.488 5.558 758,680 +0.01(+0.23%)
Jul 06, 2007 5.540 5.552 5.496 5.546 1,007,420 +0.05(+0.83%)
Jul 05, 2007 5.475 5.550 5.471 5.500 856,451 +0.07(+1.35%)
Jul 03, 2007 5.546 5.550 5.373 5.427 1,202,962 -0.12(-2.14%)
Jul 02, 2007 5.571 5.625 5.529 5.546 2,148,078 +0.02(+0.42%)
Jun 29, 2007 5.488 5.600 5.488 5.523 870,829 +0.09(+1.73%)
Jun 28, 2007 5.456 5.473 5.402 5.429 728,966 +0.02(+0.39%)
Jun 27, 2007 5.348 5.460 5.306 5.408 904,857 +0.02(+0.43%)
Jun 26, 2007 5.319 5.502 5.273 5.385 1,654,432 +0.11(+2.02%)
Jun 25, 2007 5.321 5.321 5.271 5.279 189,310 -0.04(-0.78%)
Jun 22, 2007 5.360 5.387 5.268 5.321 196,020 -0.04(-0.70%)
Jun 21, 2007 5.291 5.392 5.273 5.358 531,987 +0.09(+1.70%)
Jun 20, 2007 5.354 5.379 5.268 5.268 966,203 -0.01(-0.12%)
Jun 19, 2007 5.214 5.275 5.187 5.275 293,791 +0.10(+1.85%)
Jun 18, 2007 5.195 5.239 5.168 5.179 2,532,930 +0.03(+0.61%)
Jun 15, 2007 5.193 5.193 5.112 5.147 148,093 +0.06(+1.19%)
Jun 14, 2007 5.095 5.152 4.983 5.087 508,023 -0.04(-0.69%)
Jun 13, 2007 5.175 5.175 5.112 5.122 453,387 +0.00(+0.00%)
Jun 12, 2007 5.162 5.175 5.099 5.122 1,102,795 -0.09(-1.76%)
Jun 11, 2007 5.279 5.341 5.156 5.214 979,144 +0.05(+0.89%)
Jun 08, 2007 5.179 5.204 5.157 5.168 648,449 +0.02(+0.45%)
Jun 07, 2007 5.154 5.258 5.112 5.145 675,767 -0.12(-2.22%)
Jun 06, 2007 5.406 5.406 5.237 5.262 1,456,974 -0.05(-0.98%)
Jun 05, 2007 5.319 5.360 5.266 5.314 443,801 -0.02(-0.31%)
Jun 04, 2007 5.423 5.425 5.289 5.331 1,805,880 -0.09(-1.73%)
Jun 01, 2007 5.216 5.435 5.191 5.425 4,347,438 +0.25(+4.84%)
May 31, 2007 5.133 5.195 4.981 5.175 661,389 +0.19(+3.77%)
May 30, 2007 4.974 4.997 4.928 4.987 565,535 +0.01(+0.13%)
May 29, 2007 4.876 5.010 4.851 4.981 753,408 +0.08(+1.53%)
May 25, 2007 4.926 5.001 4.899 4.905 400,667 -0.02(-0.42%)
May 24, 2007 4.993 5.035 4.845 4.926 698,772 -0.09(-1.71%)
May 23, 2007 5.047 5.081 4.972 5.012 798,460 -0.04(-0.87%)
May 22, 2007 5.095 5.122 5.024 5.056 1,037,614 +0.01(+0.25%)
May 21, 2007 5.006 5.064 4.999 5.043 8,706,378 +0.00(+0.04%)
May 18, 2007 4.935 5.041 4.914 5.041 1,598,358 +0.12(+2.46%)
May 17, 2007 4.830 4.955 4.791 4.920 2,580,377 +0.12(+2.52%)
May 16, 2007 4.862 4.882 4.757 4.799 489,332 -0.06(-1.29%)
May 15, 2007 4.945 4.987 4.757 4.862 1,965,956 -0.08(-1.69%)
May 14, 2007 4.695 4.995 4.620 4.945 3,590,194 +0.46(+10.23%)
May 11, 2007 4.457 4.496 4.434 4.486 297,146 +0.04(+0.89%)
May 10, 2007 4.371 4.505 4.361 4.446 1,066,850 +0.06(+1.33%)
May 09, 2007 4.298 4.403 4.277 4.388 998,794 +0.11(+2.69%)
May 08, 2007 4.254 4.298 4.236 4.273 972,434 +0.03(+0.69%)
May 07, 2007 4.217 4.254 4.194 4.244 626,402 -0.01(-0.15%)
May 04, 2007 4.277 4.284 4.236 4.250 552,595 -0.03(-0.68%)
May 03, 2007 4.273 4.300 4.194 4.279 624,485 +0.02(+0.54%)
May 02, 2007 4.173 4.256 4.163 4.256 1,586,855 +0.09(+2.05%)
May 01, 2007 4.163 4.183 4.152 4.171 506,106 +0.00(+0.10%)
Apr 30, 2007 4.110 4.190 4.110 4.167 1,182,353 +0.01(+0.30%)
Apr 27, 2007 4.169 4.173 4.087 4.154 686,311 -0.02(-0.45%)
Apr 26, 2007 4.173 4.215 4.162 4.173 1,318,465 +0.00(+0.10%)
Apr 25, 2007 4.246 4.277 4.121 4.169 938,406 +0.03(+0.60%)
Apr 24, 2007 4.131 4.150 4.104 4.144 265,035 +0.01(+0.30%)
Apr 23, 2007 4.119 4.142 4.094 4.131 201,771 +0.01(+0.35%)
Apr 20, 2007 4.090 4.167 4.058 4.117 206,564 +0.05(+1.28%)
Apr 19, 2007 4.121 4.121 4.017 4.065 327,819 -0.06(-1.37%)
Apr 18, 2007 4.121 4.131 4.098 4.121 322,067 +0.00(+0.00%)
Apr 17, 2007 4.129 4.135 4.081 4.121 632,633 -0.00(-0.05%)
Apr 16, 2007 4.090 4.148 4.069 4.123 1,102,315 +0.08(+1.86%)
Apr 13, 2007 3.973 4.060 3.973 4.048 1,911,799 +0.06(+1.57%)
Apr 12, 2007 3.944 4.002 3.923 3.985 1,497,232 +0.03(+0.79%)
Apr 11, 2007 3.964 3.972 3.933 3.954 188,352 -0.00(-0.11%)
Apr 10, 2007 3.966 3.998 3.925 3.958 946,074 -0.01(-0.16%)
Apr 09, 2007 3.948 3.964 3.912 3.964 390,123 +0.01(+0.16%)
Apr 05, 2007 3.887 3.962 3.875 3.958 203,688 +0.08(+1.99%)
Apr 04, 2007 3.797 3.900 3.787 3.881 1,260,953 +0.12(+3.10%)
Apr 03, 2007 3.737 3.808 3.716 3.764 408,815 +0.03(+0.73%)
Apr 02, 2007 3.806 3.808 3.727 3.737 1,504,421 -0.07(-1.81%)
Mar 30, 2007 3.839 3.879 3.777 3.806 660,910 -0.01(-0.33%)
Mar 29, 2007 3.766 3.818 3.766 3.818 359,450 +0.02(+0.55%)
Mar 28, 2007 3.795 3.835 3.777 3.797 1,347,221 +0.02(+0.44%)
Mar 27, 2007 3.797 3.835 3.739 3.781 598,605 -0.02(-0.55%)
Mar 26, 2007 3.850 3.854 3.777 3.802 321,588 -0.03(-0.71%)
Mar 23, 2007 3.839 3.839 3.808 3.829 378,621 +0.00(+0.11%)
Mar 22, 2007 3.800 3.862 3.800 3.825 397,312 -0.00(-0.11%)
Mar 21, 2007 3.881 3.881 3.800 3.829 1,225,008 -0.04(-1.08%)
Mar 20, 2007 3.918 3.918 3.860 3.870 364,243 -0.05(-1.22%)
Mar 19, 2007 3.944 3.958 3.906 3.918 868,912 -0.02(-0.53%)
Mar 16, 2007 3.960 3.960 3.912 3.939 422,234 +0.01(+0.16%)
Mar 15, 2007 3.912 3.944 3.893 3.933 556,909 +0.04(+1.07%)
Mar 14, 2007 3.923 3.927 3.873 3.891 828,653 -0.02(-0.48%)
Mar 13, 2007 3.916 3.931 3.864 3.910 1,175,643 -0.01(-0.16%)
Mar 12, 2007 3.873 3.950 3.839 3.916 1,650,598 +0.09(+2.29%)
Mar 09, 2007 3.791 3.829 3.777 3.829 711,233 +0.03(+0.66%)
Mar 08, 2007 3.797 3.839 3.777 3.804 680,560 +0.03(+0.66%)
Mar 07, 2007 3.749 3.795 3.745 3.779 392,041 +0.03(+0.89%)
Mar 06, 2007 3.829 3.848 3.651 3.745 1,361,120 -0.01(-0.39%)
Mar 05, 2007 3.756 3.797 3.724 3.760 482,143 -0.02(-0.44%)
Mar 02, 2007 3.854 3.875 3.775 3.777 638,863 -0.03(-0.66%)
Mar 01, 2007 3.808 3.808 3.756 3.802 538,217 -0.04(-0.98%)
Feb 28, 2007 3.808 3.860 3.777 3.839 169,660 +0.03(+0.82%)
Feb 27, 2007 3.797 3.810 3.758 3.808 970,996 -0.02(-0.49%)
Feb 26, 2007 3.812 3.839 3.804 3.827 541,936 -0.00(-0.05%)
Feb 23, 2007 3.877 3.902 3.804 3.829 1,357,765 -0.05(-1.29%)
Feb 22, 2007 3.881 3.902 3.839 3.879 948,950 -0.00(-0.05%)
Feb 21, 2007 3.964 3.969 3.829 3.881 3,542,268 -0.14(-3.38%)
Feb 20, 2007 4.100 4.108 4.017 4.017 270,786 -0.07(-1.74%)
Feb 16, 2007 4.069 4.110 4.048 4.087 1,571,039 +0.03(+0.72%)
Feb 15, 2007 3.964 4.069 3.964 4.058 1,943,910 +0.09(+2.37%)
Feb 14, 2007 3.992 3.994 3.912 3.964 1,134,906 +0.02(+0.48%)
Feb 13, 2007 3.891 4.002 3.891 3.946 1,228,842 +0.06(+1.67%)
Feb 12, 2007 3.839 3.985 3.797 3.881 1,984,168 +0.04(+1.09%)
Feb 09, 2007 3.923 3.944 3.839 3.839 4,043,582 -0.05(-1.29%)
Feb 08, 2007 4.048 4.048 3.856 3.889 6,606,706 -0.13(-3.17%)
Feb 07, 2007 4.106 4.121 3.981 4.017 7,132,463 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.