Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.2300
0.2317
0.2211
0.2316
186,898
+0.00(+0.65%)
Jul 28, 2022
0.2210
0.2317
0.2202
0.2301
299,388
+0.00(+2.09%)
Jul 27, 2022
0.2232
0.2269
0.2126
0.2254
132,583
+0.01(+4.01%)
Jul 26, 2022
0.2152
0.2250
0.2126
0.2167
199,738
-0.00(-1.59%)
Jul 25, 2022
0.2151
0.2295
0.2151
0.2202
162,802
-0.01(-2.78%)
Jul 22, 2022
0.2260
0.2300
0.2245
0.2265
431,605
+0.00(+0.18%)
Jul 21, 2022
0.2296
0.2296
0.2165
0.2261
273,581
+0.00(+0.80%)
Jul 20, 2022
0.2247
0.2370
0.2200
0.2243
585,972
-0.00(-1.62%)
Jul 19, 2022
0.2220
0.2289
0.2200
0.2280
236,358
+0.01(+2.56%)
Jul 18, 2022
0.2200
0.2298
0.2152
0.2223
192,433
+0.01(+3.88%)
Jul 15, 2022
0.2150
0.2201
0.2100
0.2140
165,351
-0.00(-0.33%)
Jul 14, 2022
0.2111
0.2235
0.2111
0.2147
415,705
+0.00(+1.04%)
Jul 13, 2022
0.2180
0.2380
0.2112
0.2125
1,198,597
-0.01(-3.50%)
Jul 12, 2022
0.2351
0.2400
0.2200
0.2202
311,966
-0.01(-5.45%)
Jul 11, 2022
0.2311
0.2447
0.2300
0.2329
149,850
-0.01(-2.96%)
Jul 08, 2022
0.2297
0.2461
0.2251
0.2400
255,190
+0.01(+4.35%)
Jul 07, 2022
0.2200
0.2400
0.2188
0.2300
293,005
+0.01(+5.12%)
Jul 06, 2022
0.2151
0.2277
0.2151
0.2188
173,993
+0.00(+0.55%)
Jul 05, 2022
0.2173
0.2235
0.2150
0.2176
225,606
-0.01(-4.56%)
Jul 01, 2022
0.2180
0.2394
0.2180
0.2280
420,171
+0.00(+1.97%)
Jun 30, 2022
0.2300
0.2480
0.2201
0.2236
385,589
-0.01(-4.85%)
Jun 29, 2022
0.2350
0.2466
0.2301
0.2350
201,806
+0.00(+0.00%)
Jun 28, 2022
0.2301
0.2550
0.2301
0.2350
449,132
-0.00(-0.84%)
Jun 27, 2022
0.2351
0.2640
0.2300
0.2370
1,189,650
+0.00(+0.42%)
Jun 24, 2022
0.2333
0.2500
0.2308
0.2360
185,170
-0.00(-1.87%)
Jun 23, 2022
0.2439
0.2563
0.2302
0.2405
477,785
-0.01(-2.24%)
Jun 22, 2022
0.2303
0.2500
0.2232
0.2460
541,446
+0.01(+2.07%)
Jun 21, 2022
0.2389
0.2451
0.2360
0.2410
286,305
+0.00(+0.42%)
Jun 17, 2022
0.2400
0.2451
0.2323
0.2400
278,710
-0.00(-0.21%)
Jun 16, 2022
0.2400
0.2536
0.2360
0.2405
335,598
-0.00(-0.41%)
Jun 15, 2022
0.2535
0.2581
0.2400
0.2415
331,498
-0.00(-1.43%)
Jun 14, 2022
0.2409
0.2648
0.2400
0.2450
371,131
-0.00(-0.57%)
Jun 13, 2022
0.2350
0.2591
0.2350
0.2464
523,025
-0.01(-5.49%)
Jun 10, 2022
0.2545
0.2700
0.2468
0.2607
285,370
+0.01(+2.44%)
Jun 09, 2022
0.2700
0.2789
0.2545
0.2545
148,969
-0.03(-9.07%)
Jun 08, 2022
0.2580
0.2835
0.2540
0.2799
294,651
+0.02(+8.53%)
Jun 07, 2022
0.2502
0.2580
0.2462
0.2579
202,061
+0.01(+2.54%)
Jun 06, 2022
0.2484
0.2694
0.2455
0.2515
256,861
+0.01(+4.75%)
Jun 03, 2022
0.2521
0.2691
0.2401
0.2401
270,816
-0.02(-7.62%)
Jun 02, 2022
0.2435
0.2600
0.2410
0.2599
468,247
+0.01(+3.96%)
Jun 01, 2022
0.2448
0.2500
0.2400
0.2500
319,759
+0.00(+0.00%)
May 31, 2022
0.2500
0.2601
0.2427
0.2500
193,749
+0.00(+0.00%)
May 27, 2022
0.2400
0.2550
0.2400
0.2500
332,095
+0.01(+4.17%)
May 26, 2022
0.2400
0.2700
0.2400
0.2400
420,355
+0.00(+0.00%)
May 25, 2022
0.2200
0.3500
0.2200
0.2400
2,218,772
-0.03(-12.63%)
May 24, 2022
0.2850
0.2850
0.2613
0.2747
370,769
-0.00(-0.11%)
May 23, 2022
0.2700
0.2799
0.2700
0.2750
295,927
+0.00(+1.44%)
May 20, 2022
0.2801
0.2801
0.2710
0.2711
269,887
-0.01(-4.31%)
May 19, 2022
0.2725
0.2850
0.2706
0.2833
323,356
+0.01(+3.96%)
May 18, 2022
0.2800
0.2870
0.2711
0.2725
251,346
-0.02(-6.00%)
May 17, 2022
0.2851
0.2899
0.2712
0.2899
309,616
+0.01(+5.42%)
May 16, 2022
0.2800
0.2898
0.2741
0.2750
208,065
-0.01(-5.11%)
May 13, 2022
0.2900
0.2999
0.2701
0.2898
201,088
+0.00(+0.63%)
May 12, 2022
0.2701
0.2899
0.2651
0.2880
537,530
+0.01(+2.82%)
May 11, 2022
0.2700
0.2900
0.2700
0.2801
454,676
+0.01(+3.74%)
May 10, 2022
0.2842
0.3066
0.2700
0.2700
575,889
-0.00(-1.78%)
May 09, 2022
0.2916
0.3019
0.2700
0.2749
511,555
-0.02(-6.05%)
May 06, 2022
0.2831
0.3100
0.2831
0.2926
378,639
-0.00(-1.68%)
May 05, 2022
0.3200
0.3200
0.2937
0.2976
163,604
-0.01(-4.00%)
May 04, 2022
0.2900
0.3100
0.2830
0.3100
430,520
+0.02(+8.39%)
May 03, 2022
0.2980
0.2980
0.2851
0.2860
313,532
+0.00(+0.35%)
May 02, 2022
0.2900
0.2978
0.2800
0.2850
424,044
-0.01(-3.78%)
Apr 29, 2022
0.3000
0.3200
0.2962
0.2962
593,967
-0.01(-4.24%)
Apr 28, 2022
0.3199
0.3199
0.3001
0.3093
297,446
+0.00(+0.55%)
Apr 27, 2022
0.2900
0.3100
0.2850
0.3076
714,187
+0.02(+6.07%)
Apr 26, 2022
0.3141
0.3200
0.2821
0.2900
517,959
-0.03(-8.20%)
Apr 25, 2022
0.3104
0.3226
0.3020
0.3159
652,022
-0.02(-7.06%)
Apr 22, 2022
0.3606
0.3606
0.3285
0.3399
500,734
-0.02(-5.06%)
Apr 21, 2022
0.3700
0.3703
0.3500
0.3580
655,933
-0.01(-3.56%)
Apr 20, 2022
0.3800
0.3800
0.3707
0.3712
240,517
-0.01(-2.21%)
Apr 19, 2022
0.3800
0.3800
0.3614
0.3796
711,639
+0.00(+0.93%)
Apr 18, 2022
0.3800
0.3800
0.3700
0.3761
498,420
-0.00(-0.87%)
Apr 14, 2022
0.3800
0.3825
0.3643
0.3794
713,380
+0.00(+0.24%)
Apr 13, 2022
0.3600
0.3785
0.3526
0.3785
436,016
+0.02(+5.73%)
Apr 12, 2022
0.3500
0.3590
0.3500
0.3580
431,791
+0.00(+1.16%)
Apr 11, 2022
0.3500
0.3547
0.3401
0.3539
389,184
+0.01(+2.14%)
Apr 08, 2022
0.3333
0.3560
0.3250
0.3465
443,672
+0.01(+4.02%)
Apr 07, 2022
0.3283
0.3350
0.3150
0.3331
493,235
+0.01(+1.90%)
Apr 06, 2022
0.3370
0.3379
0.3211
0.3269
313,267
-0.01(-2.42%)
Apr 05, 2022
0.3480
0.3590
0.3272
0.3350
810,993
-0.02(-6.82%)
Apr 04, 2022
0.3651
0.3679
0.3500
0.3595
472,183
-0.00(-0.14%)
Apr 01, 2022
0.3692
0.3692
0.3501
0.3600
353,675
+0.00(+0.45%)
Mar 31, 2022
0.3610
0.3749
0.3500
0.3584
403,489
+0.01(+2.40%)
Mar 30, 2022
0.3500
0.3700
0.3500
0.3500
519,624
-0.01(-2.78%)
Mar 29, 2022
0.3550
0.3654
0.3462
0.3600
826,427
-0.01(-1.37%)
Mar 28, 2022
0.3600
0.3770
0.3410
0.3650
771,330
+0.00(+0.00%)
Mar 25, 2022
0.3650
0.3700
0.3582
0.3650
543,458
-0.01(-3.18%)
Mar 24, 2022
0.3836
0.3899
0.3744
0.3770
650,310
-0.00(-0.79%)
Mar 23, 2022
0.3850
0.3880
0.3670
0.3800
646,574
+0.00(+0.00%)
Mar 22, 2022
0.3700
0.3800
0.3550
0.3800
994,255
+0.00(+0.00%)
Mar 21, 2022
0.3590
0.3800
0.3500
0.3800
1,015,840
+0.03(+8.57%)
Mar 18, 2022
0.3400
0.3550
0.3391
0.3500
722,530
-0.01(-1.41%)
Mar 17, 2022
0.3400
0.3562
0.3310
0.3550
928,858
+0.03(+9.23%)
Mar 16, 2022
0.3200
0.3400
0.3200
0.3250
1,079,972
-0.02(-4.41%)
Mar 15, 2022
0.3600
0.3646
0.3206
0.3400
1,478,514
+0.01(+3.25%)
Mar 14, 2022
0.3898
0.3898
0.3252
0.3293
2,808,164
-0.07(-16.93%)
Mar 11, 2022
0.4595
0.4700
0.3750
0.3964
10,880,339
-0.05(-11.52%)
Mar 10, 2022
0.3700
0.4787
0.3433
0.4480
7,438,894
+0.11(+32.94%)
Mar 09, 2022
0.3400
0.3650
0.3200
0.3370
1,930,579
-0.05(-12.74%)
Mar 08, 2022
0.4000
0.4900
0.3300
0.3862
15,040,413
+0.05(+13.92%)
Mar 07, 2022
0.3100
0.3471
0.3018
0.3390
990,642
+0.04(+14.92%)
Mar 04, 2022
0.2820
0.3096
0.2820
0.2950
498,480
-0.01(-4.72%)
Mar 03, 2022
0.3100
0.3100
0.3000
0.3096
412,951
-0.00(-0.77%)
Mar 02, 2022
0.3100
0.3148
0.3078
0.3120
227,250
+0.00(+1.40%)
Mar 01, 2022
0.3011
0.3100
0.3001
0.3077
192,788
+0.01(+2.74%)
Feb 28, 2022
0.3000
0.3049
0.2910
0.2995
292,149
+0.01(+2.92%)
Feb 25, 2022
0.3000
0.2970
0.2876
0.2910
204,623
-0.01(-3.00%)
Feb 24, 2022
0.2850
0.3000
0.2752
0.3000
947,213
+0.02(+9.05%)
Feb 23, 2022
0.2752
0.2797
0.2650
0.2751
537,150
+0.00(+0.04%)
Feb 22, 2022
0.2800
0.2849
0.2710
0.2750
498,920
+0.00(+0.00%)
Feb 18, 2022
0.2750
0
-0.02(-8.33%)
Feb 17, 2022
0.3600
0.3715
0.2870
0.3000
1,706,531
-0.06(-16.48%)
Feb 16, 2022
0.3628
0.3699
0.3575
0.3592
235,409
+0.00(+0.42%)
Feb 15, 2022
0.3599
0.3612
0.3461
0.3577
104,839
-0.00(-0.61%)
Feb 14, 2022
0.3600
0.3705
0.3510
0.3599
326,311
-0.00(-0.61%)
Feb 11, 2022
0.3780
0.3850
0.3556
0.3621
747,046
-0.01(-2.08%)
Feb 10, 2022
0.3500
0.3700
0.3447
0.3698
685,597
+0.03(+8.22%)
Feb 09, 2022
0.3300
0.3500
0.3250
0.3417
427,023
+0.02(+5.14%)
Feb 08, 2022
0.3193
0.3250
0.3100
0.3250
472,606
+0.02(+4.84%)
Feb 07, 2022
0.3200
0.3249
0.3012
0.3100
540,228
-0.02(-4.62%)
Feb 04, 2022
0.3000
0.3250
0.2950
0.3250
476,570
+0.02(+8.23%)
Feb 03, 2022
0.3000
0.3003
205,560
-0.00(-0.89%)
Feb 02, 2022
0.3000
0.3073
0.2954
0.3030
503,720
+0.01(+2.61%)
Feb 01, 2022
0.2949
0.3000
0.2949
0.2953
201,373
+0.01(+3.36%)
Jan 31, 2022
0.2800
0.2857
239,929
+0.01(+2.25%)
Jan 28, 2022
0.2864
0.2900
0.2715
0.2794
456,454
-0.01(-1.96%)
Jan 27, 2022
0.2800
0.2888
0.2839
0.2850
367,484
-0.00(-1.32%)
Jan 26, 2022
0.2800
0.2898
0.2800
0.2888
181,588
+0.01(+4.22%)
Jan 25, 2022
0.2700
0.2837
0.2700
0.2771
267,276
+0.01(+2.48%)
Jan 24, 2022
0.2764
0.2799
0.2700
0.2704
559,895
-0.01(-5.12%)
Jan 21, 2022
0.3100
0.3100
0.2771
0.2850
575,782
-0.02(-6.92%)
Jan 20, 2022
0.3050
0.3200
0.2967
0.3062
323,338
+0.00(+0.43%)
Jan 19, 2022
0.2900
0.3050
0.2824
0.3049
1,076,596
+0.02(+7.81%)
Jan 18, 2022
0.2707
0.2925
0.2707
0.2828
598,308
-0.01(-3.32%)
Jan 14, 2022
0.2925
0
-0.00(-0.88%)
Jan 13, 2022
0.3000
0.3000
0.2950
0.2951
312,227
-0.00(-0.87%)
Jan 12, 2022
0.2900
0.2998
0.2841
0.2977
399,124
+0.01(+5.01%)
Jan 11, 2022
0.2850
0.2850
0.2801
0.2835
188,210
+0.00(+1.21%)
Jan 10, 2022
0.2825
0.2900
0.2750
0.2801
478,933
-0.00(-0.67%)
Jan 07, 2022
0.2800
0.2960
0.2800
0.2820
654,179
-0.01(-1.91%)
Jan 06, 2022
0.3000
0.3070
0.2848
0.2875
667,700
-0.01(-3.72%)
Jan 05, 2022
0.3014
0.3100
0.2970
0.2986
226,310
-0.00(-1.39%)
Jan 04, 2022
0.3000
0.3050
0.2951
0.3028
328,315
-0.00(-0.72%)
Jan 03, 2022
0.2930
0.3100
0.2930
0.3050
392,723
+0.01(+1.84%)
Dec 31, 2021
0.3000
0.3199
0.2920
0.2995
732,835
+0.00(+0.64%)
Dec 30, 2021
0.2860
0.3000
0.2860
0.2976
672,351
+0.01(+3.26%)
Dec 29, 2021
0.2900
0.2997
0.2869
0.2882
893,459
-0.01(-3.06%)
Dec 28, 2021
0.3100
0.3138
0.2900
0.2973
665,182
-0.01(-1.65%)
Dec 27, 2021
0.3100
0.3110
0.3023
0.3023
720,677
-0.00(-0.85%)
Dec 23, 2021
0.3080
0.3200
0.3026
0.3049
421,767
-0.01(-1.71%)
Dec 22, 2021
0.3000
0.3215
0.3000
0.3102
847,168
+0.01(+4.80%)
Dec 21, 2021
0.2909
0.3078
0.2900
0.2960
783,033
+0.00(+0.75%)
Dec 20, 2021
0.3200
0.3200
0.2844
0.2938
1,086,266
-0.02(-7.46%)
Dec 17, 2021
0.3100
0.3199
0.3036
0.3175
421,771
+0.01(+1.63%)
Dec 16, 2021
0.2900
0.3180
0.2950
0.3124
788,837
+0.03(+9.61%)
Dec 15, 2021
0.3000
0.3007
0.2700
0.2850
948,201
-0.01(-3.49%)
Dec 14, 2021
0.2900
0.3015
0.2900
0.2953
649,397
-0.00(-0.44%)
Dec 13, 2021
0.3003
0.3051
0.2860
0.2966
566,762
-0.01(-2.79%)
Dec 10, 2021
0.3180
0.3180
0.3050
0.3051
271,202
-0.01(-4.42%)
Dec 09, 2021
0.3200
0.3200
0.3140
0.3192
212,804
-0.00(-0.25%)
Dec 08, 2021
0.3200
0.3200
0.3150
0.3200
273,223
+0.00(+0.34%)
Dec 07, 2021
0.3200
0.3200
0.3151
0.3189
364,360
-0.00(-0.28%)
Dec 06, 2021
0.3200
0.3249
0.3065
0.3198
410,052
+0.00(+1.20%)
Dec 03, 2021
0.3152
0.3224
0.3101
0.3160
729,919
+0.00(+0.29%)
Dec 02, 2021
0.3223
0.3223
0.3101
0.3151
541,154
-0.01(-3.76%)
Dec 01, 2021
0.3400
0.3450
0.3250
0.3274
480,464
-0.02(-4.69%)
Nov 30, 2021
0.3363
0.3430
0.3250
0.3435
550,772
+0.01(+2.17%)
Nov 29, 2021
0.3400
0.3450
0.3309
0.3362
488,973
-0.00(-1.12%)
Nov 26, 2021
0.3350
0.3400
0.3220
0.3400
820,193
+0.00(+1.04%)
Nov 24, 2021
0.3343
0.3400
0.3343
0.3365
668,143
-0.00(-1.03%)
Nov 23, 2021
0.3521
0.3559
0.3240
0.3400
818,608
-0.01(-3.79%)
Nov 22, 2021
0.3699
0.3700
0.3521
0.3534
636,099
-0.02(-4.23%)
Nov 19, 2021
0.3700
0.3721
0.3669
0.3690
504,191
-0.00(-0.78%)
Nov 18, 2021
0.3769
0.3810
0.3700
0.3719
894,051
-0.01(-2.13%)
Nov 17, 2021
0.3800
0.3845
0.3774
0.3800
661,681
-0.00(-1.04%)
Nov 16, 2021
0.3943
0.4000
0.3750
0.3840
869,356
-0.01(-2.61%)
Nov 15, 2021
0.4089
0.4150
0.3787
0.3943
1,040,753
-0.03(-6.30%)
Nov 12, 2021
0.4197
0.4340
0.4100
0.4208
618,378
-0.01(-1.31%)
Nov 11, 2021
0.4100
0.4371
0.4033
0.4264
1,154,890
+0.01(+2.62%)
Nov 10, 2021
0.4100
0.4155
1,179,304
+0.01(+3.26%)
Nov 09, 2021
0.3866
0.4099
0.3720
0.4024
1,410,508
+0.02(+4.01%)
Nov 08, 2021
0.3701
0.3870
0.3700
0.3869
966,381
+0.01(+1.55%)
Nov 05, 2021
0.3713
0.3833
0.3713
0.3810
570,406
+0.00(+0.79%)
Nov 04, 2021
0.3800
0.3800
0.3720
0.3780
612,811
+0.01(+1.83%)
Nov 03, 2021
0.3700
0.3770
0.3691
0.3712
768,306
-0.00(-0.51%)
Nov 02, 2021
0.3801
0.3801
0.3701
0.3731
696,349
-0.01(-1.82%)
Nov 01, 2021
0.3700
0.3850
0.3723
0.3800
518,661
+0.01(+2.98%)
Oct 29, 2021
0.3771
0.3785
0.3652
0.3690
1,124,112
-0.01(-2.15%)
Oct 28, 2021
0.3800
0.3881
0.3707
0.3771
857,671
-0.01(-3.65%)
Oct 27, 2021
0.3900
0.3987
0.3800
0.3914
1,088,857
+0.01(+1.56%)
Oct 26, 2021
0.3900
0.3800
0.3854
1,034,422
+0.00(+1.26%)
Oct 25, 2021
0.3700
0.3850
0.3700
0.3806
523,636
+0.01(+2.67%)
Oct 22, 2021
0.3800
0.3838
0.3665
0.3707
817,712
-0.01(-3.01%)
Oct 21, 2021
0.3800
0.3860
0.3780
0.3822
421,178
+0.00(+1.11%)
Oct 20, 2021
0.3810
0.3879
0.3770
0.3780
443,952
-0.00(-0.53%)
Oct 19, 2021
0.3800
0.3880
0.3784
0.3800
510,817
-0.00(-1.07%)
Oct 18, 2021
0.3900
0.3900
0.3836
0.3841
294,784
-0.01(-1.46%)
Oct 15, 2021
0.3800
0.3995
0.3800
0.3898
480,505
-0.00(-0.05%)
Oct 14, 2021
0.3900
0.3900
0.3884
0.3900
563,927
+0.00(+0.00%)
Oct 13, 2021
0.3900
0.3912
0.3875
0.3900
543,495
+0.00(+0.65%)
Oct 12, 2021
0.3825
0.3900
0.3825
0.3875
278,583
+0.00(+0.52%)
Oct 11, 2021
0.3915
0.3915
0.3800
0.3855
194,014
-0.00(-0.52%)
Oct 08, 2021
0.4019
0.4019
0.3830
0.3875
288,297
-0.00(-1.15%)
Oct 07, 2021
0.3800
0.3995
0.3800
0.3920
482,992
+0.01(+2.06%)
Oct 06, 2021
0.3700
0.3841
0.3700
0.3841
539,109
+0.00(+1.05%)
Oct 05, 2021
0.3700
0.3850
0.3724
0.3801
411,421
-0.00(-1.04%)
Oct 04, 2021
0.3912
0.3914
0.3796
0.3841
473,941
-0.01(-1.81%)
Oct 01, 2021
0.4058
0.4085
0.3800
0.3912
637,529
-0.01(-2.61%)
Sep 30, 2021
0.3900
0.4125
0.3851
0.4017
1,104,244
+0.02(+5.10%)
Sep 29, 2021
0.3999
0.4000
0.3820
0.3822
318,434
-0.02(-3.87%)
Sep 28, 2021
0.3900
0.4015
0.3900
0.3976
401,817
-0.00(-0.15%)
Sep 27, 2021
0.4000
0.4040
0.3900
0.3982
344,152
+0.00(+0.43%)
Sep 24, 2021
0.3970
0.4000
0.3900
0.3965
254,222
+0.00(+0.08%)
Sep 23, 2021
0.4000
0.4065
0.3949
0.3962
246,169
-0.01(-2.53%)
Sep 22, 2021
0.3988
0.4100
0.3966
0.4065
489,075
+0.01(+2.44%)
Sep 21, 2021
0.3865
0.3988
0.3750
0.3968
532,477
+0.01(+2.66%)
Sep 20, 2021
0.3990
0.3990
0.3750
0.3865
669,067
-0.01(-3.01%)
Sep 17, 2021
0.3902
0.4055
0.3902
0.3985
643,642
-0.01(-1.73%)
Sep 16, 2021
0.4020
0.4110
0.3921
0.4055
726,912
-0.01(-1.46%)
Sep 15, 2021
0.4010
0.4120
0.3988
0.4115
623,833
+0.01(+2.44%)
Sep 14, 2021
0.4190
0.4190
0.3951
0.4017
317,536
-0.01(-3.44%)
Sep 13, 2021
0.4100
0.4200
0.4001
0.4160
434,142
+0.01(+1.59%)
Sep 10, 2021
0.3960
0.4144
0.3930
0.4095
1,103,596
+0.01(+3.70%)
Sep 09, 2021
0.4000
0.4005
0.3900
0.3949
520,364
-0.01(-1.30%)
Sep 08, 2021
0.4146
0.4146
0.3990
0.4001
608,752
-0.01(-3.50%)
Sep 07, 2021
0.3800
0.4190
0.3800
0.4146
809,409
-0.01(-1.71%)
Sep 03, 2021
0.4116
0.4285
0.4100
0.4218
814,641
+0.01(+2.01%)
Sep 02, 2021
0.4200
0.4201
0.4057
0.4135
295,750
-0.00(-0.12%)
Sep 01, 2021
0.4099
0.4200
0.4088
0.4140
227,232
+0.00(+0.95%)
Aug 31, 2021
0.4235
0.4235
0.4055
0.4101
328,822
-0.00(-0.89%)
Aug 30, 2021
0.4300
0.4300
0.4099
0.4138
381,937
-0.00(-1.12%)
Aug 27, 2021
0.3927
0.4300
0.3927
0.4185
626,702
+0.02(+5.98%)
Aug 26, 2021
0.3989
0.4099
0.3900
0.3949
370,232
-0.00(-0.90%)
Aug 25, 2021
0.3800
0.4052
0.3850
0.3985
413,532
+0.01(+3.21%)
Aug 24, 2021
0.4000
0.4010
0.3861
0.3861
605,847
-0.01(-2.40%)
Aug 23, 2021
0.3850
0.4000
0.3805
0.3956
481,075
+0.02(+6.14%)
Aug 20, 2021
0.3700
0.3770
0.3649
0.3727
400,019
+0.01(+1.89%)
Aug 19, 2021
0.3950
0.3959
0.3650
0.3658
943,645
-0.03(-7.58%)
Aug 18, 2021
0.3988
0.4000
0.3950
0.3958
259,602
-0.00(-0.28%)
Aug 17, 2021
0.4075
0.4137
0.3950
0.3969
477,459
-0.01(-3.12%)
Aug 16, 2021
0.4200
0.4300
0.4094
0.4097
346,179
-0.01(-2.22%)
Aug 13, 2021
0.4159
0.4258
0.4100
0.4190
383,002
+0.01(+2.20%)
Aug 12, 2021
0.4200
0.4250
0.4070
0.4100
507,136
-0.01(-2.98%)
Aug 11, 2021
0.4293
0.4350
0.4222
0.4226
364,371
-0.01(-2.49%)
Aug 10, 2021
0.4200
0.4335
0.4150
0.4334
585,929
+0.02(+4.18%)
Aug 09, 2021
0.4278
0.4278
0.4152
0.4160
375,258
-0.01(-2.44%)
Aug 06, 2021
0.4238
0.4415
0.4209
0.4264
267,484
-0.02(-3.42%)
Aug 05, 2021
0.4416
0.4416
0.4225
0.4415
335,115
+0.01(+2.99%)
Aug 04, 2021
0.4300
0.4450
0.4223
0.4287
246,870
-0.00(-0.88%)
Aug 03, 2021
0.4332
0.4351
0.4120
0.4325
308,659
-0.00(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.