Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.984 9.176 6.199 7.643 142,619 -1.08(-12.43%)
Jul 28, 2017 8.727 8.920 8.663 8.727 11,312 +0.06(+0.74%)
Jul 27, 2017 8.632 8.791 8.535 8.663 18,059 +0.06(+0.75%)
Jul 26, 2017 8.920 8.920 8.470 8.599 8,858 -0.13(-1.47%)
Jul 25, 2017 8.791 8.920 8.663 8.727 8,769 -0.13(-1.45%)
Jul 24, 2017 8.984 9.176 8.791 8.855 6,406 -0.19(-2.13%)
Jul 21, 2017 9.048 9.207 8.791 9.048 11,300 +0.13(+1.44%)
Jul 20, 2017 9.048 9.220 8.664 8.920 5,520 +0.00(+0.00%)
Jul 19, 2017 8.855 9.048 8.535 8.920 5,834 +0.37(+4.28%)
Jul 18, 2017 9.112 9.305 8.406 8.554 41,040 -0.24(-2.70%)
Jul 17, 2017 8.342 8.855 8.278 8.791 16,445 +0.45(+5.38%)
Jul 14, 2017 8.278 8.406 8.214 8.342 8,140 +0.19(+2.36%)
Jul 13, 2017 8.085 8.342 8.021 8.150 7,144 +0.00(+0.00%)
Jul 12, 2017 8.214 8.214 7.957 8.150 5,457 +0.00(+0.00%)
Jul 11, 2017 8.021 8.214 7.989 8.150 8,008 +0.19(+2.42%)
Jul 10, 2017 7.572 8.021 7.572 7.957 8,017 +0.06(+0.81%)
Jul 07, 2017 7.765 7.957 7.661 7.893 5,902 +0.13(+1.65%)
Jul 06, 2017 7.765 7.765 7.637 7.765 1,399 +0.00(+0.00%)
Jul 05, 2017 7.957 8.085 7.750 7.765 9,896 -0.19(-2.42%)
Jul 03, 2017 7.700 8.150 7.697 7.957 6,588 +0.13(+1.64%)
Jun 30, 2017 7.893 7.893 7.829 7.829 2,800 -0.06(-0.81%)
Jun 29, 2017 7.765 7.957 7.573 7.893 5,479 +0.13(+1.65%)
Jun 28, 2017 8.021 8.021 7.572 7.765 14,503 -0.06(-0.82%)
Jun 27, 2017 8.085 8.085 7.829 7.829 5,485 -0.19(-2.39%)
Jun 26, 2017 8.150 8.278 7.718 8.021 7,747 +0.13(+1.62%)
Jun 23, 2017 7.765 7.957 7.765 7.893 4,760 +0.06(+0.82%)
Jun 22, 2017 8.015 8.021 7.765 7.829 7,281 +0.00(+0.00%)
Jun 21, 2017 8.021 8.021 7.765 7.829 7,237 -0.13(-1.61%)
Jun 20, 2017 8.021 8.291 7.893 7.957 9,743 -0.32(-3.88%)
Jun 19, 2017 8.406 8.406 8.214 8.278 3,730 +0.06(+0.78%)
Jun 16, 2017 8.278 8.424 8.085 8.214 9,438 +0.13(+1.59%)
Jun 15, 2017 7.700 8.361 7.696 8.085 12,603 +0.45(+5.88%)
Jun 14, 2017 7.829 8.015 7.636 7.636 6,565 -0.19(-2.46%)
Jun 13, 2017 8.150 8.350 7.829 7.829 12,054 -0.39(-4.69%)
Jun 12, 2017 8.214 8.535 8.214 8.214 5,945 +0.00(+0.00%)
Jun 09, 2017 8.214 8.580 8.150 8.214 8,920 +0.13(+1.59%)
Jun 08, 2017 7.957 8.150 7.957 8.085 2,560 +0.19(+2.44%)
Jun 07, 2017 8.214 8.214 7.893 7.893 4,182 -0.06(-0.81%)
Jun 06, 2017 7.829 8.085 7.829 7.957 3,606 -0.01(-0.08%)
Jun 05, 2017 8.085 8.155 7.957 7.964 1,637 -0.19(-2.28%)
Jun 02, 2017 8.150 8.214 8.085 8.150 14,422 +0.13(+1.60%)
Jun 01, 2017 7.508 8.214 7.508 8.021 8,760 +0.51(+6.84%)
May 31, 2017 7.765 7.765 7.444 7.508 5,742 -0.06(-0.85%)
May 30, 2017 7.700 7.829 7.572 7.572 2,633 -0.06(-0.84%)
May 26, 2017 7.765 7.829 7.508 7.636 11,183 -0.13(-1.65%)
May 25, 2017 7.765 7.887 7.765 7.765 5,953 +0.00(+0.00%)
May 24, 2017 7.709 7.957 7.709 7.765 11,205 +0.00(+0.00%)
May 23, 2017 7.636 7.957 7.636 7.765 8,999 +0.06(+0.83%)
May 22, 2017 7.893 7.893 7.572 7.700 10,441 +0.00(+0.00%)
May 19, 2017 7.572 8.021 7.572 7.700 7,418 +0.13(+1.69%)
May 18, 2017 7.893 8.312 7.380 7.572 29,647 -0.37(-4.69%)
May 17, 2017 8.085 8.199 7.893 7.945 6,475 -0.20(-2.51%)
May 16, 2017 8.406 8.598 8.150 8.150 9,736 -0.13(-1.55%)
May 15, 2017 8.470 8.535 8.214 8.278 18,130 +0.00(+0.00%)
May 12, 2017 8.278 8.342 8.214 8.278 4,934 +0.00(+0.00%)
May 11, 2017 8.342 8.470 8.278 8.278 6,637 -0.06(-0.77%)
May 10, 2017 8.278 8.451 8.278 8.342 3,411 -0.06(-0.76%)
May 09, 2017 8.342 8.470 8.214 8.406 6,656 +0.00(+0.00%)
May 08, 2017 8.732 8.732 8.214 8.406 40,002 -0.13(-1.50%)
May 05, 2017 8.599 8.663 8.278 8.535 5,544 -0.06(-0.75%)
May 04, 2017 8.984 9.048 8.021 8.599 22,453 -0.45(-4.96%)
May 03, 2017 8.984 9.305 8.984 9.048 5,930 -0.06(-0.70%)
May 02, 2017 9.561 9.561 8.663 9.112 32,567 +0.45(+5.19%)
May 01, 2017 8.599 8.855 8.470 8.663 8,886 +0.26(+3.05%)
Apr 28, 2017 8.599 8.599 8.214 8.406 19,775 -0.06(-0.76%)
Apr 27, 2017 8.663 8.689 8.470 8.470 12,303 -0.19(-2.22%)
Apr 26, 2017 8.599 8.791 8.535 8.663 11,242 +0.00(+0.00%)
Apr 25, 2017 8.663 8.791 8.663 8.663 10,066 -0.13(-1.46%)
Apr 24, 2017 8.791 8.791 8.727 8.791 6,792 +0.00(+0.00%)
Apr 21, 2017 9.112 9.112 8.727 8.791 7,822 -0.04(-0.44%)
Apr 20, 2017 8.791 8.855 8.727 8.830 7,657 +0.04(+0.44%)
Apr 19, 2017 8.984 9.013 8.727 8.791 12,190 -0.26(-2.84%)
Apr 18, 2017 8.984 9.048 8.984 9.048 8,802 +0.00(+0.00%)
Apr 17, 2017 8.984 9.048 8.984 9.048 4,478 +0.06(+0.71%)
Apr 13, 2017 9.176 9.369 8.855 8.984 7,457 -0.04(-0.40%)
Apr 12, 2017 9.433 9.433 8.984 9.020 12,444 -0.22(-2.39%)
Apr 11, 2017 9.112 9.433 8.791 9.241 25,136 +0.32(+3.60%)
Apr 10, 2017 8.984 9.305 8.855 8.920 18,617 -0.06(-0.71%)
Apr 07, 2017 9.112 9.305 8.984 8.984 20,074 -0.06(-0.71%)
Apr 06, 2017 8.984 9.305 8.984 9.048 7,371 +0.00(+0.00%)
Apr 05, 2017 9.369 9.433 8.984 9.048 5,570 -0.26(-2.76%)
Apr 04, 2017 9.305 9.561 9.305 9.305 4,846 -0.06(-0.68%)
Apr 03, 2017 9.369 9.561 9.305 9.369 8,306 -0.13(-1.35%)
Mar 31, 2017 9.433 9.626 9.369 9.497 9,382 +0.06(+0.68%)
Mar 30, 2017 9.626 10.01 9.433 9.433 32,505 -0.13(-1.34%)
Mar 29, 2017 9.626 9.754 9.433 9.561 23,000 +0.19(+2.05%)
Mar 28, 2017 8.984 9.491 8.984 9.369 39,054 +0.51(+5.80%)
Mar 27, 2017 8.727 8.970 8.727 8.855 19,349 -0.19(-2.13%)
Mar 24, 2017 9.176 9.176 8.984 9.048 11,276 -0.06(-0.70%)
Mar 23, 2017 8.855 9.112 8.727 9.112 11,660 +0.32(+3.65%)
Mar 22, 2017 8.920 8.984 8.727 8.791 7,751 -0.13(-1.44%)
Mar 21, 2017 9.626 9.626 8.875 8.920 18,761 -0.58(-6.08%)
Mar 20, 2017 9.497 9.561 9.433 9.497 10,241 -0.13(-1.33%)
Mar 17, 2017 9.818 9.946 9.500 9.626 18,987 -0.06(-0.66%)
Mar 16, 2017 9.433 10.01 9.369 9.690 50,833 +0.32(+3.42%)
Mar 15, 2017 8.920 9.497 8.849 9.369 21,999 +0.64(+7.35%)
Mar 14, 2017 8.342 9.048 8.342 8.727 14,954 +0.13(+1.49%)
Mar 13, 2017 8.663 8.791 8.541 8.599 14,521 -0.26(-2.90%)
Mar 10, 2017 8.278 9.241 8.278 8.855 24,143 +0.39(+4.55%)
Mar 09, 2017 8.920 8.984 8.342 8.470 22,372 -0.39(-4.35%)
Mar 08, 2017 9.818 9.818 8.855 8.855 37,873 -1.03(-10.39%)
Mar 07, 2017 9.626 10.01 9.626 9.882 38,603 +0.06(+0.65%)
Mar 06, 2017 10.01 10.01 9.626 9.818 19,275 -0.13(-1.28%)
Mar 03, 2017 9.626 10.01 9.626 9.946 27,614 +0.26(+2.64%)
Mar 02, 2017 9.690 9.818 9.626 9.690 13,366 -0.13(-1.31%)
Mar 01, 2017 9.946 10.07 9.690 9.818 36,732 +0.06(+0.66%)
Feb 28, 2017 9.946 9.946 9.626 9.754 6,689 -0.06(-0.65%)
Feb 27, 2017 9.497 9.946 9.497 9.818 16,616 +0.39(+4.08%)
Feb 24, 2017 9.497 9.626 9.305 9.433 17,352 +0.00(+0.00%)
Feb 23, 2017 9.561 9.792 9.369 9.433 11,969 -0.13(-1.34%)
Feb 22, 2017 9.626 10.07 9.433 9.561 34,658 -0.32(-3.25%)
Feb 21, 2017 9.882 10.11 9.754 9.882 40,989 +0.13(+1.32%)
Feb 17, 2017 9.754 9.754 9.754 0 +0.83(+9.35%)
Feb 16, 2017 8.791 9.112 8.727 8.920 11,963 +0.13(+1.46%)
Feb 15, 2017 8.920 8.984 8.599 8.791 13,620 +0.06(+0.74%)
Feb 14, 2017 9.241 9.298 8.727 8.727 33,538 -0.32(-3.55%)
Feb 13, 2017 8.663 9.241 8.663 9.048 28,464 +0.39(+4.44%)
Feb 10, 2017 8.920 8.920 8.663 8.663 16,021 +0.13(+1.50%)
Feb 09, 2017 8.663 8.920 8.278 8.535 27,838 +0.06(+0.76%)
Feb 08, 2017 8.791 8.855 8.085 8.470 36,368 -0.32(-3.65%)
Feb 07, 2017 9.305 9.305 8.663 8.791 68,370 -0.51(-5.52%)
Feb 06, 2017 9.690 9.690 8.920 9.305 32,721 -0.19(-2.03%)
Feb 03, 2017 9.497 9.561 9.305 9.497 24,423 +0.19(+2.07%)
Feb 02, 2017 10.14 10.20 9.176 9.305 69,686 -0.83(-8.23%)
Feb 01, 2017 10.27 10.27 10.01 10.14 30,471 -0.06(-0.63%)
Jan 31, 2017 10.40 10.52 10.07 10.20 75,531 -0.06(-0.63%)
Jan 30, 2017 10.40 10.40 10.01 10.27 43,342 -0.32(-3.03%)
Jan 27, 2017 10.97 10.97 10.46 10.59 26,675 -0.32(-2.94%)
Jan 26, 2017 10.27 11.23 10.20 10.91 75,920 +0.71(+6.92%)
Jan 25, 2017 10.14 10.40 10.07 10.20 23,881 +0.00(+0.00%)
Jan 24, 2017 10.40 10.46 9.706 10.20 29,921 -0.13(-1.24%)
Jan 23, 2017 10.33 10.91 10.20 10.33 42,117 +0.00(+0.00%)
Jan 20, 2017 10.14 10.40 10.01 10.33 32,202 +0.26(+2.55%)
Jan 19, 2017 10.40 10.52 9.946 10.07 40,730 -0.32(-3.09%)
Jan 18, 2017 10.20 10.84 9.946 10.40 81,018 +0.26(+2.53%)
Jan 17, 2017 10.52 10.52 9.946 10.14 19,818 -0.32(-3.07%)
Jan 13, 2017 10.46 10.46 10.46 0 +0.51(+5.16%)
Jan 12, 2017 10.07 10.17 9.754 9.946 19,636 -0.35(-3.43%)
Jan 11, 2017 10.14 10.46 9.946 10.30 29,885 +0.16(+1.58%)
Jan 10, 2017 10.52 10.59 10.07 10.14 16,341 -0.26(-2.47%)
Jan 09, 2017 10.59 10.59 10.32 10.40 10,587 -0.19(-1.82%)
Jan 06, 2017 10.59 10.59 10.27 10.59 14,210 +0.00(+0.00%)
Jan 05, 2017 10.20 10.65 10.20 10.59 26,482 +0.39(+3.77%)
Jan 04, 2017 9.946 10.20 9.882 10.20 26,938 +0.26(+2.58%)
Jan 03, 2017 9.626 9.946 9.626 9.946 19,543 +0.32(+3.33%)
Dec 30, 2016 9.626 9.626 9.626 0 -0.19(-1.96%)
Dec 29, 2016 9.882 9.932 9.754 9.818 17,434 -0.13(-1.29%)
Dec 28, 2016 9.882 10.07 9.882 9.946 12,158 -0.06(-0.64%)
Dec 27, 2016 9.946 10.01 9.626 10.01 20,569 -0.13(-1.27%)
Dec 23, 2016 10.14 10.14 10.14 0 +0.06(+0.64%)
Dec 22, 2016 10.01 10.20 9.946 10.07 16,120 +0.00(+0.00%)
Dec 21, 2016 10.27 10.31 9.946 10.07 19,577 +0.06(+0.64%)
Dec 20, 2016 10.14 10.52 9.946 10.01 16,633 -0.19(-1.89%)
Dec 19, 2016 10.27 10.40 9.946 10.20 31,348 +0.19(+1.92%)
Dec 16, 2016 11.55 11.55 9.882 10.01 104,094 -0.77(-7.14%)
Dec 15, 2016 9.946 10.91 9.305 10.78 132,078 +1.03(+10.53%)
Dec 14, 2016 10.14 10.14 9.690 9.754 39,058 -0.45(-4.40%)
Dec 13, 2016 10.20 10.40 9.818 10.20 24,194 -0.13(-1.24%)
Dec 12, 2016 10.91 11.04 9.754 10.33 94,295 -0.90(-8.00%)
Dec 09, 2016 11.87 11.87 11.04 11.23 38,615 -0.64(-5.41%)
Dec 08, 2016 11.74 11.87 10.72 11.87 59,550 +0.00(+0.00%)
Dec 07, 2016 11.42 12.45 11.36 11.87 92,691 +0.32(+2.78%)
Dec 06, 2016 11.23 11.74 11.10 11.55 47,304 +0.45(+4.05%)
Dec 05, 2016 11.10 11.29 10.84 11.10 28,239 +0.06(+0.58%)
Dec 02, 2016 11.29 11.36 10.72 11.04 25,310 -0.38(-3.37%)
Dec 01, 2016 11.55 12.19 11.04 11.42 90,097 +0.58(+5.33%)
Nov 30, 2016 10.65 11.36 10.40 10.84 102,513 +0.06(+0.59%)
Nov 29, 2016 10.72 11.16 10.07 10.78 92,553 +0.06(+0.60%)
Nov 28, 2016 10.72 11.64 10.27 10.72 129,917 -0.13(-1.18%)
Nov 25, 2016 11.55 11.61 10.75 10.84 61,355 -0.58(-5.06%)
Nov 23, 2016 11.42 11.42 11.42 0 +0.58(+5.33%)
Nov 22, 2016 12.64 12.64 10.59 10.84 163,499 -2.05(-15.92%)
Nov 21, 2016 13.60 14.12 12.19 12.90 191,829 -0.77(-5.63%)
Nov 18, 2016 14.57 15.79 11.68 13.67 640,411 -2.37(-14.80%)
Nov 17, 2016 25.41 28.88 13.80 16.04 3,160,063 +3.21(+25.00%)
Nov 16, 2016 13.22 20.47 10.59 12.83 1,808,831 +2.82(+28.21%)
Nov 15, 2016 8.406 10.65 8.085 10.01 199,863 +1.99(+24.80%)
Nov 14, 2016 7.700 8.214 7.700 8.021 34,008 +0.06(+0.81%)
Nov 11, 2016 7.893 8.695 7.765 7.957 31,578 -0.05(-0.62%)
Nov 10, 2016 7.893 8.277 7.380 8.007 56,136 +0.18(+2.27%)
Nov 09, 2016 7.829 7.893 7.059 7.829 13,427 +0.00(+0.00%)
Nov 08, 2016 7.700 7.957 7.682 7.829 7,593 +0.00(+0.00%)
Nov 07, 2016 7.636 8.021 7.636 7.829 7,460 +0.19(+2.52%)
Nov 04, 2016 7.572 7.893 7.572 7.636 10,266 -0.06(-0.83%)
Nov 03, 2016 7.897 8.278 7.636 7.700 3,944 -0.39(-4.76%)
Nov 02, 2016 8.085 8.204 7.700 8.085 29,292 +0.00(+0.00%)
Nov 01, 2016 8.342 8.342 8.021 8.085 12,016 -0.32(-3.82%)
Oct 31, 2016 8.727 8.855 8.406 8.406 3,297 -0.19(-2.24%)
Oct 28, 2016 8.470 8.663 8.216 8.599 5,499 +0.26(+3.08%)
Oct 27, 2016 8.021 8.355 8.008 8.342 14,776 +0.13(+1.64%)
Oct 26, 2016 8.855 8.855 8.085 8.207 27,143 -0.58(-6.64%)
Oct 25, 2016 8.984 9.212 8.663 8.791 14,956 -0.13(-1.44%)
Oct 24, 2016 9.219 9.241 8.855 8.920 1,514 -0.13(-1.42%)
Oct 21, 2016 8.855 9.112 8.663 9.048 3,949 +0.13(+1.44%)
Oct 20, 2016 9.305 9.305 8.663 8.920 12,363 -0.09(-1.03%)
Oct 19, 2016 9.241 9.626 8.920 9.013 4,799 -0.16(-1.78%)
Oct 18, 2016 8.984 9.241 8.880 9.176 7,303 +0.19(+2.14%)
Oct 17, 2016 8.791 9.112 8.535 8.984 11,106 -0.13(-1.41%)
Oct 14, 2016 9.176 9.241 8.943 9.112 7,827 -0.19(-2.01%)
Oct 13, 2016 9.375 9.497 9.048 9.300 11,503 -0.32(-3.37%)
Oct 12, 2016 9.818 10.01 9.112 9.624 16,921 -0.07(-0.68%)
Oct 11, 2016 10.07 10.46 9.626 9.690 6,000 -0.45(-4.42%)
Oct 10, 2016 10.46 10.46 10.02 10.14 5,161 -0.06(-0.64%)
Oct 07, 2016 10.33 10.39 9.824 10.20 2,850 +0.19(+1.92%)
Oct 06, 2016 10.20 10.40 9.305 10.01 20,353 -0.13(-1.27%)
Oct 05, 2016 10.26 10.33 10.07 10.14 2,023 +0.06(+0.64%)
Oct 04, 2016 10.23 10.40 10.01 10.07 5,493 -0.29(-2.76%)
Oct 03, 2016 10.72 10.72 9.946 10.36 6,352 -0.29(-2.73%)
Sep 30, 2016 9.946 10.72 9.754 10.65 9,074 +0.64(+6.41%)
Sep 29, 2016 10.59 10.59 9.754 10.01 11,930 -0.39(-3.70%)
Sep 28, 2016 10.65 10.65 10.33 10.40 3,366 -0.06(-0.61%)
Sep 27, 2016 10.63 10.72 10.29 10.46 6,103 -0.38(-3.55%)
Sep 26, 2016 11.04 11.04 10.59 10.84 5,342 -0.06(-0.59%)
Sep 23, 2016 10.91 11.04 10.65 10.91 7,205 -0.06(-0.59%)
Sep 22, 2016 10.97 11.17 10.84 10.97 5,881 +0.13(+1.18%)
Sep 21, 2016 10.91 10.96 10.52 10.84 5,806 +0.13(+1.20%)
Sep 20, 2016 10.65 10.84 10.46 10.72 4,175 +0.11(+1.01%)
Sep 19, 2016 11.04 11.04 10.40 10.61 7,870 -0.43(-3.88%)
Sep 16, 2016 10.78 11.23 10.54 11.04 7,136 +0.26(+2.44%)
Sep 15, 2016 10.46 10.91 10.40 10.77 6,973 +0.38(+3.64%)
Sep 14, 2016 10.52 11.04 9.882 10.40 12,850 -0.38(-3.57%)
Sep 13, 2016 11.23 11.87 10.33 10.78 11,529 -0.45(-4.00%)
Sep 12, 2016 11.17 11.61 10.96 11.23 6,035 -0.06(-0.57%)
Sep 09, 2016 12.13 12.19 10.52 11.29 39,610 -0.77(-6.38%)
Sep 08, 2016 11.74 12.64 11.74 12.06 44,078 -0.06(-0.53%)
Sep 07, 2016 11.49 12.19 11.17 12.13 21,863 +0.71(+6.18%)
Sep 06, 2016 11.17 11.49 11.04 11.42 11,702 +0.26(+2.30%)
Sep 02, 2016 11.23 11.17 11.17 11.17 4,706 +0.00(+0.00%)
Sep 01, 2016 10.78 11.33 10.78 11.17 11,386 +0.13(+1.16%)
Aug 31, 2016 11.23 11.23 10.84 11.04 6,025 +0.00(+0.00%)
Aug 30, 2016 10.84 11.10 10.81 11.04 10,304 +0.32(+2.99%)
Aug 29, 2016 10.78 11.16 10.53 10.72 5,364 +0.00(+0.00%)
Aug 26, 2016 10.59 11.09 10.33 10.72 13,311 +0.19(+1.83%)
Aug 25, 2016 10.46 10.52 10.27 10.52 8,181 +0.06(+0.61%)
Aug 24, 2016 10.07 10.58 10.06 10.46 23,529 +0.45(+4.49%)
Aug 23, 2016 9.882 10.52 9.882 10.01 8,214 -0.06(-0.64%)
Aug 22, 2016 10.40 10.40 9.946 10.07 5,191 -0.26(-2.48%)
Aug 19, 2016 10.65 10.65 10.14 10.33 4,023 -0.26(-2.43%)
Aug 18, 2016 10.27 10.59 10.25 10.59 1,969 +0.32(+3.13%)
Aug 17, 2016 10.52 10.52 10.20 10.27 3,486 -0.13(-1.24%)
Aug 16, 2016 10.72 10.84 10.14 10.40 8,439 -0.26(-2.41%)
Aug 15, 2016 10.27 10.84 10.27 10.65 20,876 +0.38(+3.75%)
Aug 12, 2016 10.65 10.84 10.01 10.27 11,873 -0.26(-2.44%)
Aug 11, 2016 10.52 10.65 10.40 10.52 3,333 +0.19(+1.86%)
Aug 10, 2016 10.01 11.17 10.01 10.33 23,661 -0.06(-0.62%)
Aug 09, 2016 10.20 10.59 10.07 10.40 9,200 +0.26(+2.53%)
Aug 08, 2016 10.40 10.59 9.561 10.14 20,863 -0.06(-0.62%)
Aug 05, 2016 10.27 10.65 10.07 10.20 5,531 -0.06(-0.63%)
Aug 04, 2016 10.33 10.65 9.946 10.27 4,685 +0.06(+0.63%)
Aug 03, 2016 10.40 10.40 9.497 10.20 31,789 +0.77(+8.16%)
Aug 02, 2016 10.65 10.65 9.135 9.433 34,376 -1.22(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.