Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.49 +2.39 (+3.62%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.297 8.401 8.131 8.131 899,334 -0.09(-1.05%)
Jul 29, 2004 8.063 8.266 8.057 8.217 585,942 +0.10(+1.29%)
Jul 28, 2004 8.112 8.266 7.977 8.112 646,147 +0.04(+0.46%)
Jul 27, 2004 7.965 8.100 7.842 8.075 586,104 +0.12(+1.47%)
Jul 26, 2004 8.125 8.180 7.952 7.959 774,205 -0.14(-1.75%)
Jul 23, 2004 8.297 8.303 8.100 8.100 724,902 -0.25(-2.95%)
Jul 22, 2004 8.389 8.493 8.315 8.346 955,796 +0.00(+0.00%)
Jul 21, 2004 8.567 8.604 8.346 8.346 661,279 -0.27(-3.14%)
Jul 20, 2004 8.579 8.696 8.493 8.616 651,028 -0.06(-0.71%)
Jul 19, 2004 8.610 8.751 8.549 8.678 688,941 +0.02(+0.28%)
Jul 16, 2004 8.573 8.794 8.573 8.653 596,681 +0.10(+1.15%)
Jul 15, 2004 8.622 8.702 8.493 8.555 737,593 -0.06(-0.71%)
Jul 14, 2004 8.635 8.874 8.616 8.616 1,101,102 +0.02(+0.29%)
Jul 13, 2004 8.690 8.690 8.579 8.592 677,388 -0.20(-2.24%)
Jul 12, 2004 9.022 9.022 8.788 8.788 725,715 -0.21(-2.32%)
Jul 09, 2004 8.960 8.997 8.727 8.997 627,109 +0.06(+0.62%)
Jul 08, 2004 8.715 8.942 8.684 8.942 1,123,394 +0.29(+3.34%)
Jul 07, 2004 8.450 8.721 8.450 8.653 1,179,857 +0.28(+3.30%)
Jul 06, 2004 8.229 8.377 8.180 8.377 681,619 +0.04(+0.52%)
Jul 02, 2004 8.241 8.346 8.204 8.334 398,818 +0.18(+2.26%)
Jul 01, 2004 8.161 8.260 8.088 8.149 482,454 +0.03(+0.38%)
Jun 30, 2004 8.217 8.297 8.045 8.118 1,369,096 -0.04(-0.45%)
Jun 29, 2004 8.223 8.309 8.118 8.155 651,028 -0.20(-2.43%)
Jun 28, 2004 8.542 8.684 8.358 8.358 814,233 -0.22(-2.58%)
Jun 25, 2004 8.567 8.647 8.518 8.579 423,713 -0.02(-0.29%)
Jun 24, 2004 8.542 8.678 8.518 8.604 750,285 +0.19(+2.26%)
Jun 23, 2004 8.315 8.413 8.211 8.413 582,036 +0.10(+1.26%)
Jun 22, 2004 8.247 8.346 8.247 8.309 519,065 +0.06(+0.75%)
Jun 21, 2004 8.260 8.290 8.106 8.247 792,592 +0.04(+0.45%)
Jun 18, 2004 8.217 8.334 8.174 8.211 1,225,906 +0.12(+1.44%)
Jun 17, 2004 8.002 8.198 7.934 8.094 853,610 +0.11(+1.39%)
Jun 16, 2004 7.879 7.995 7.811 7.983 759,397 +0.03(+0.39%)
Jun 15, 2004 7.866 8.014 7.842 7.952 881,597 +0.12(+1.57%)
Jun 14, 2004 7.989 7.989 7.787 7.830 961,654 -0.16(-2.00%)
Jun 10, 2004 7.989 8.192 7.971 7.989 804,958 +0.04(+0.54%)
Jun 09, 2004 8.223 8.223 7.946 7.946 1,280,741 -0.28(-3.36%)
Jun 08, 2004 8.377 8.377 8.168 8.223 540,706 -0.15(-1.76%)
Jun 07, 2004 8.346 8.463 8.346 8.370 753,865 +0.11(+1.34%)
Jun 04, 2004 8.217 8.334 8.174 8.260 743,126 +0.09(+1.13%)
Jun 03, 2004 8.297 8.389 8.168 8.168 435,429 -0.18(-2.21%)
Jun 02, 2004 8.346 8.444 8.174 8.352 834,247 +0.01(+0.15%)
Jun 01, 2004 8.592 8.659 8.290 8.340 793,568 -0.21(-2.44%)
May 28, 2004 8.549 8.585 8.456 8.549 470,901 -0.02(-0.22%)
May 27, 2004 8.573 8.653 8.536 8.567 960,190 +0.09(+1.09%)
May 26, 2004 8.377 8.555 8.377 8.475 835,223 +0.04(+0.51%)
May 25, 2004 8.487 8.542 8.334 8.432 878,831 +0.01(+0.15%)
May 24, 2004 8.161 8.432 8.161 8.420 913,815 +0.21(+2.54%)
May 21, 2004 8.118 8.321 8.100 8.211 1,699,736 +0.17(+2.06%)
May 20, 2004 7.940 8.045 7.799 8.045 1,201,986 +0.19(+2.43%)
May 19, 2004 7.799 8.075 7.799 7.854 1,799,969 +0.11(+1.43%)
May 18, 2004 7.553 7.744 7.510 7.744 664,371 +0.20(+2.61%)
May 17, 2004 7.602 7.670 7.541 7.547 1,275,046 +0.10(+1.32%)
May 14, 2004 7.375 7.535 7.375 7.449 886,804 +0.07(+1.00%)
May 13, 2004 7.375 7.498 7.264 7.375 917,558 -0.04(-0.58%)
May 12, 2004 7.682 7.830 7.375 7.418 1,692,902 -0.14(-1.87%)
May 11, 2004 7.492 7.559 7.289 7.559 1,160,168 +0.18(+2.41%)
May 10, 2004 7.141 7.498 7.074 7.381 1,760,917 +0.20(+2.83%)
May 07, 2004 7.430 7.510 7.049 7.178 1,800,295 -0.29(-3.87%)
May 06, 2004 7.664 7.664 7.449 7.467 1,111,841 -0.25(-3.19%)
May 05, 2004 7.965 7.977 7.713 7.713 1,033,249 -0.23(-2.94%)
May 04, 2004 7.559 7.965 7.559 7.946 1,577,211 +0.53(+7.21%)
May 03, 2004 7.535 7.596 7.399 7.412 808,375 -0.04(-0.50%)
Apr 30, 2004 7.498 7.559 7.319 7.449 2,174,706 +0.01(+0.17%)
Apr 29, 2004 7.283 7.602 7.252 7.436 2,114,826 +0.26(+3.60%)
Apr 28, 2004 7.590 7.590 7.166 7.178 1,933,722 -0.56(-7.23%)
Apr 27, 2004 7.750 7.848 7.664 7.737 572,273 -0.06(-0.71%)
Apr 26, 2004 7.731 7.934 7.731 7.793 649,726 +0.10(+1.36%)
Apr 23, 2004 7.842 7.866 7.682 7.688 1,011,933 -0.15(-1.88%)
Apr 22, 2004 7.768 7.903 7.768 7.836 1,047,406 +0.07(+0.87%)
Apr 21, 2004 7.651 7.774 7.449 7.768 1,853,015 +0.07(+0.88%)
Apr 20, 2004 8.039 8.131 7.694 7.701 1,931,119 -0.54(-6.56%)
Apr 19, 2004 8.327 8.389 8.088 8.241 839,128 -0.01(-0.15%)
Apr 16, 2004 8.284 8.469 8.247 8.254 845,149 -0.02(-0.30%)
Apr 15, 2004 8.112 8.321 8.100 8.278 654,445 +0.10(+1.28%)
Apr 14, 2004 8.118 8.395 8.082 8.174 1,206,868 -0.08(-0.97%)
Apr 13, 2004 8.549 8.665 8.057 8.254 2,717,365 -0.41(-4.75%)
Apr 12, 2004 8.801 8.819 8.622 8.665 1,014,049 -0.11(-1.26%)
Apr 08, 2004 8.819 8.844 8.764 8.776 701,145 -0.14(-1.52%)
Apr 07, 2004 8.825 9.040 8.825 8.911 1,087,597 +0.07(+0.76%)
Apr 06, 2004 8.917 8.967 8.825 8.844 848,241 -0.01(-0.14%)
Apr 05, 2004 8.837 8.905 8.794 8.856 989,153 -0.10(-1.17%)
Apr 02, 2004 8.758 8.967 8.733 8.960 3,137,499 -0.17(-1.82%)
Apr 01, 2004 9.169 9.262 9.114 9.126 1,143,083 -0.05(-0.54%)
Mar 31, 2004 9.225 9.262 9.071 9.175 1,120,140 -0.01(-0.07%)
Mar 30, 2004 9.126 9.249 9.102 9.182 3,179,968 +0.11(+1.22%)
Mar 29, 2004 8.942 9.071 8.776 9.071 1,181,484 +0.13(+1.44%)
Mar 26, 2004 9.003 9.077 8.942 8.942 1,508,219 +0.04(+0.41%)
Mar 25, 2004 8.542 8.917 8.542 8.905 1,435,159 +0.41(+4.77%)
Mar 24, 2004 8.641 8.708 8.499 8.499 937,735 -0.27(-3.08%)
Mar 23, 2004 8.672 8.770 8.567 8.770 905,680 +0.14(+1.57%)
Mar 22, 2004 8.696 8.874 8.616 8.635 1,241,038 -0.01(-0.07%)
Mar 19, 2004 8.801 8.899 8.555 8.641 3,488,153 -0.35(-3.90%)
Mar 18, 2004 8.997 9.139 8.917 8.991 2,203,181 +0.08(+0.90%)
Mar 17, 2004 8.794 8.942 8.635 8.911 1,740,415 +0.10(+1.12%)
Mar 16, 2004 8.727 8.868 8.665 8.813 922,765 +0.11(+1.27%)
Mar 15, 2004 8.991 8.991 8.659 8.702 1,495,852 -0.23(-2.55%)
Mar 12, 2004 8.727 8.948 8.678 8.930 1,559,474 +0.12(+1.40%)
Mar 11, 2004 8.635 8.868 8.450 8.807 1,605,686 +0.19(+2.21%)
Mar 10, 2004 8.874 8.874 8.610 8.616 1,095,244 -0.32(-3.58%)
Mar 09, 2004 8.917 8.979 8.819 8.936 1,222,163 +0.06(+0.62%)
Mar 08, 2004 8.794 9.003 8.764 8.880 1,693,878 +0.02(+0.28%)
Mar 05, 2004 8.764 8.874 8.733 8.856 1,352,174 +0.24(+2.78%)
Mar 04, 2004 8.506 8.659 8.456 8.616 1,294,084 +0.15(+1.82%)
Mar 03, 2004 8.204 8.536 8.192 8.463 1,186,691 +0.18(+2.15%)
Mar 02, 2004 8.493 8.512 8.266 8.284 1,157,402 -0.26(-3.09%)
Mar 01, 2004 8.542 8.684 8.456 8.549 1,258,774 +0.17(+1.98%)
Feb 27, 2004 8.413 8.567 8.327 8.383 1,394,643 +0.06(+0.74%)
Feb 26, 2004 8.112 8.456 8.069 8.321 2,643,492 +0.24(+2.97%)
Feb 25, 2004 8.112 8.118 7.916 8.082 1,964,639 -0.09(-1.13%)
Feb 24, 2004 8.051 8.247 8.032 8.174 889,733 +0.22(+2.70%)
Feb 23, 2004 8.174 8.174 7.959 7.959 950,752 -0.14(-1.67%)
Feb 20, 2004 8.260 8.260 7.952 8.094 1,589,902 -0.16(-1.94%)
Feb 19, 2004 8.260 8.309 8.143 8.254 1,031,297 -0.04(-0.44%)
Feb 18, 2004 8.715 8.715 8.290 8.290 1,241,201 -0.42(-4.87%)
Feb 17, 2004 8.524 8.715 8.512 8.715 1,730,652 +0.24(+2.83%)
Feb 13, 2004 8.555 8.659 8.297 8.475 925,368 +0.04(+0.44%)
Feb 12, 2004 8.604 8.721 8.426 8.438 1,339,644 -0.11(-1.29%)
Feb 11, 2004 8.321 8.604 8.260 8.549 1,625,375 +0.29(+3.50%)
Feb 10, 2004 8.309 8.407 8.106 8.260 2,082,608 -0.02(-0.30%)
Feb 09, 2004 8.260 8.290 8.149 8.284 1,245,432 +0.09(+1.05%)
Feb 06, 2004 7.983 8.235 7.983 8.198 1,685,580 +0.28(+3.49%)
Feb 05, 2004 7.701 7.922 7.701 7.922 996,963 +0.16(+2.06%)
Feb 04, 2004 7.977 7.977 7.750 7.762 1,972,449 -0.31(-3.81%)
Feb 03, 2004 7.848 8.118 7.811 8.069 2,074,635 +0.28(+3.63%)
Feb 02, 2004 7.744 7.787 7.516 7.787 2,003,528 -0.05(-0.63%)
Jan 30, 2004 7.479 7.897 7.479 7.836 2,149,810 +0.38(+5.11%)
Jan 29, 2004 7.559 7.682 7.350 7.455 2,121,497 -0.17(-2.26%)
Jan 28, 2004 7.922 8.014 7.608 7.627 1,907,850 -0.22(-2.82%)
Jan 27, 2004 7.682 8.057 7.664 7.848 1,968,381 +0.16(+2.08%)
Jan 26, 2004 7.830 7.952 7.614 7.688 2,254,274 -0.10(-1.26%)
Jan 23, 2004 8.174 8.198 7.762 7.787 2,034,932 -0.20(-2.54%)
Jan 22, 2004 8.211 8.481 7.977 7.989 2,759,834 -0.05(-0.61%)
Jan 21, 2004 7.959 8.100 7.780 8.039 2,026,471 +0.14(+1.71%)
Jan 20, 2004 7.725 7.995 7.584 7.903 2,607,694 +0.45(+6.02%)
Jan 16, 2004 7.461 7.559 7.412 7.455 1,697,783 +0.01(+0.08%)
Jan 15, 2004 7.657 7.657 7.375 7.449 2,868,366 -0.39(-5.02%)
Jan 14, 2004 7.836 7.922 7.707 7.842 1,784,999 -0.14(-1.77%)
Jan 13, 2004 8.002 8.100 7.983 7.983 1,642,297 -0.04(-0.46%)
Jan 12, 2004 8.057 8.112 7.940 8.020 1,424,582 -0.04(-0.46%)
Jan 09, 2004 7.774 8.094 7.750 8.057 2,207,900 +0.31(+3.97%)
Jan 08, 2004 7.657 7.805 7.590 7.750 1,829,258 +0.10(+1.37%)
Jan 07, 2004 7.713 7.774 7.516 7.645 1,555,569 -0.14(-1.82%)
Jan 06, 2004 7.940 7.946 7.719 7.787 2,774,316 +0.00(+0.00%)
Jan 05, 2004 7.608 7.823 7.559 7.787 1,769,216 +0.31(+4.11%)
Jan 02, 2004 7.418 7.528 7.393 7.479 627,922 +0.06(+0.83%)
Dec 31, 2003 7.528 7.553 7.289 7.418 1,082,064 -0.02(-0.33%)
Dec 30, 2003 7.528 7.559 7.436 7.442 1,163,911 -0.02(-0.33%)
Dec 29, 2003 7.270 7.467 7.258 7.467 1,537,182 +0.25(+3.49%)
Dec 26, 2003 7.129 7.246 7.074 7.215 458,209 +0.14(+2.00%)
Dec 24, 2003 7.000 7.147 7.000 7.074 708,793 +0.09(+1.32%)
Dec 23, 2003 6.865 7.000 6.840 6.981 1,204,590 +0.04(+0.53%)
Dec 22, 2003 7.104 7.160 6.981 6.945 1,462,007 -0.16(-2.25%)
Dec 19, 2003 7.135 7.160 7.055 7.104 1,531,324 -0.06(-0.86%)
Dec 18, 2003 7.111 7.203 7.068 7.166 936,758 -0.04(-0.60%)
Dec 17, 2003 7.068 7.209 7.000 7.209 1,214,027 +0.21(+2.99%)
Dec 16, 2003 7.227 7.227 6.945 7.000 1,290,341 -0.17(-2.40%)
Dec 15, 2003 7.080 7.270 7.080 7.172 1,256,984 -0.02(-0.26%)
Dec 12, 2003 7.190 7.332 7.086 7.190 1,667,518 +0.00(+0.00%)
Dec 11, 2003 6.865 7.227 6.760 7.190 1,931,607 +0.28(+4.00%)
Dec 10, 2003 7.154 7.172 6.908 6.914 2,894,889 -0.20(-2.85%)
Dec 09, 2003 7.369 7.369 7.098 7.117 2,024,518 -0.18(-2.53%)
Dec 08, 2003 7.344 7.356 7.221 7.301 1,770,030 +0.10(+1.37%)
Dec 05, 2003 7.006 7.252 6.957 7.203 1,136,249 +0.20(+2.81%)
Dec 04, 2003 7.313 7.313 6.994 7.006 1,579,814 -0.31(-4.28%)
Dec 03, 2003 7.375 7.381 7.283 7.319 1,207,031 +0.03(+0.42%)
Dec 02, 2003 7.252 7.442 7.221 7.289 2,092,696 -0.06(-0.75%)
Dec 01, 2003 7.332 7.418 7.080 7.344 2,330,100 +0.06(+0.84%)
Nov 28, 2003 7.381 7.387 7.178 7.283 1,214,027 +0.18(+2.51%)
Nov 26, 2003 7.006 7.203 6.951 7.104 2,040,139 +0.22(+3.21%)
Nov 25, 2003 6.834 6.945 6.834 6.883 838,803 +0.06(+0.81%)
Nov 24, 2003 6.975 6.975 6.828 6.828 1,843,740 -0.20(-2.88%)
Nov 21, 2003 6.846 7.024 6.859 7.031 1,784,186 +0.18(+2.69%)
Nov 20, 2003 6.969 6.969 6.760 6.846 1,836,418 -0.02(-0.36%)
Nov 19, 2003 6.889 6.969 6.717 6.871 1,990,022 -0.02(-0.27%)
Nov 18, 2003 6.539 6.871 6.533 6.889 2,391,444 +0.36(+5.56%)
Nov 17, 2003 6.490 6.607 6.367 6.527 2,003,365 -0.14(-2.03%)
Nov 14, 2003 6.785 6.785 6.600 6.662 2,398,603 -0.04(-0.64%)
Nov 13, 2003 6.945 6.945 6.693 6.705 2,147,695 -0.20(-2.94%)
Nov 12, 2003 6.496 6.883 6.465 6.908 2,520,153 +0.52(+8.08%)
Nov 11, 2003 6.545 6.600 6.342 6.391 1,449,153 -0.07(-1.14%)
Nov 10, 2003 6.717 6.717 6.465 6.465 1,431,091 -0.14(-2.05%)
Nov 07, 2003 6.287 6.686 6.213 6.600 2,434,889 +0.28(+4.37%)
Nov 06, 2003 6.373 6.404 6.299 6.324 1,517,494 -0.10(-1.53%)
Nov 05, 2003 6.545 6.643 6.416 6.422 1,467,702 -0.13(-1.97%)
Nov 04, 2003 6.490 6.668 6.398 6.551 2,056,248 +0.07(+1.04%)
Nov 03, 2003 6.680 6.680 6.416 6.484 4,040,475 -0.17(-2.50%)
Oct 31, 2003 6.674 6.932 6.465 6.650 5,110,111 -0.02(-0.37%)
Oct 30, 2003 8.616 7.713 6.711 6.674 15,191,212 -1.94(-22.54%)
Oct 29, 2003 8.487 8.696 8.475 8.616 1,231,113 +0.13(+1.52%)
Oct 28, 2003 8.499 8.555 8.370 8.487 1,054,565 -0.15(-1.78%)
Oct 27, 2003 8.635 8.665 8.512 8.641 1,059,935 -0.01(-0.14%)
Oct 24, 2003 8.512 8.727 8.407 8.653 1,894,670 +0.38(+4.61%)
Oct 23, 2003 8.499 8.499 8.204 8.272 1,445,085 -0.18(-2.11%)
Oct 22, 2003 8.438 8.524 8.327 8.450 2,539,679 +0.28(+3.38%)
Oct 21, 2003 7.873 8.229 7.866 8.174 1,828,119 +0.39(+5.06%)
Oct 20, 2003 7.811 7.879 7.768 7.780 643,381 +0.06(+0.80%)
Oct 17, 2003 7.903 7.959 7.719 7.719 1,047,406 -0.23(-2.94%)
Oct 16, 2003 7.817 7.952 7.817 7.952 805,283 +0.18(+2.37%)
Oct 15, 2003 7.811 7.934 7.719 7.768 734,990 -0.07(-0.94%)
Oct 14, 2003 7.866 7.903 7.860 7.842 804,795 -0.07(-0.85%)
Oct 13, 2003 7.805 7.959 7.731 7.909 961,817 +0.16(+2.06%)
Oct 10, 2003 7.897 7.946 7.750 7.750 1,337,692 -0.05(-0.63%)
Oct 09, 2003 7.651 7.799 7.528 7.799 1,321,257 +0.10(+1.28%)
Oct 08, 2003 7.707 7.873 7.701 7.701 1,188,481 -0.01(-0.08%)
Oct 07, 2003 7.627 7.805 7.627 7.707 2,019,637 +0.25(+3.29%)
Oct 06, 2003 7.467 7.492 7.356 7.461 1,317,190 +0.06(+0.83%)
Oct 03, 2003 7.676 7.731 7.319 7.399 2,241,094 -0.28(-3.68%)
Oct 02, 2003 7.651 7.744 7.547 7.682 950,101 -0.06(-0.71%)
Oct 01, 2003 7.596 7.737 7.516 7.737 971,742 +0.14(+1.86%)
Sep 30, 2003 7.608 7.774 7.541 7.596 2,065,685 +0.13(+1.73%)
Sep 29, 2003 7.516 7.713 7.449 7.467 1,805,176 -0.01(-0.16%)
Sep 26, 2003 7.793 7.756 7.424 7.479 2,108,643 -0.31(-4.02%)
Sep 25, 2003 8.272 8.303 7.768 7.793 2,516,085 -0.35(-4.30%)
Sep 24, 2003 8.118 8.198 7.983 8.143 1,837,394 +0.06(+0.76%)
Sep 23, 2003 8.051 8.155 7.928 8.082 2,591,748 +0.03(+0.38%)
Sep 22, 2003 8.358 8.579 8.051 8.051 3,929,278 -0.31(-3.68%)
Sep 19, 2003 8.438 8.573 8.340 8.358 2,873,898 +0.03(+0.37%)
Sep 18, 2003 8.604 8.665 8.272 8.327 1,855,130 -0.28(-3.21%)
Sep 17, 2003 8.635 8.653 8.536 8.604 695,775 +0.01(+0.14%)
Sep 16, 2003 8.555 8.678 8.518 8.592 667,951 +0.04(+0.43%)
Sep 15, 2003 8.635 8.678 8.542 8.555 901,937 -0.14(-1.56%)
Sep 12, 2003 8.997 9.065 8.610 8.690 1,322,885 -0.31(-3.42%)
Sep 11, 2003 8.856 8.997 8.641 8.997 1,913,708 +0.08(+0.90%)
Sep 10, 2003 8.991 9.028 8.825 8.917 946,033 -0.06(-0.62%)
Sep 09, 2003 8.942 9.077 8.844 8.973 1,858,547 +0.29(+3.33%)
Sep 08, 2003 8.702 8.702 8.567 8.684 1,293,758 +0.00(+0.00%)
Sep 05, 2003 8.690 8.764 8.512 8.684 2,975,271 +0.12(+1.36%)
Sep 04, 2003 8.432 8.604 8.413 8.567 1,885,721 +0.04(+0.50%)
Sep 03, 2003 8.635 8.659 8.499 8.524 1,602,920 -0.14(-1.63%)
Sep 02, 2003 8.948 8.948 8.629 8.665 1,519,121 -0.19(-2.15%)
Aug 29, 2003 9.028 9.157 8.856 8.856 1,112,980 -0.10(-1.10%)
Aug 28, 2003 8.917 8.960 8.831 8.954 760,536 -0.01(-0.07%)
Aug 27, 2003 8.585 8.960 8.585 8.960 1,484,950 +0.55(+6.58%)
Aug 26, 2003 8.420 8.592 8.346 8.407 1,333,461 -0.01(-0.15%)
Aug 25, 2003 8.450 8.567 8.352 8.420 715,789 -0.07(-0.87%)
Aug 22, 2003 8.420 8.665 8.413 8.493 913,978 -0.10(-1.22%)
Aug 21, 2003 8.708 8.708 8.358 8.598 1,892,555 -0.15(-1.69%)
Aug 20, 2003 8.469 8.819 8.463 8.745 2,240,280 +0.29(+3.49%)
Aug 19, 2003 8.131 8.469 8.106 8.450 1,563,868 +0.32(+3.93%)
Aug 18, 2003 8.174 8.241 8.082 8.131 1,240,062 -0.12(-1.42%)
Aug 15, 2003 8.204 8.377 8.204 8.247 799,914 +0.04(+0.45%)
Aug 14, 2003 8.297 8.327 8.131 8.211 1,246,896 -0.02(-0.30%)
Aug 13, 2003 8.112 8.321 8.008 8.235 1,079,623 +0.03(+0.37%)
Aug 12, 2003 8.241 8.241 8.063 8.204 899,822 -0.09(-1.04%)
Aug 11, 2003 8.278 8.463 8.063 8.290 2,337,422 +0.13(+1.58%)
Aug 08, 2003 7.682 8.161 7.682 8.161 2,137,281 +0.47(+6.16%)
Aug 07, 2003 7.682 7.713 7.553 7.688 791,941 +0.02(+0.24%)
Aug 06, 2003 7.467 7.682 7.430 7.670 1,210,122 +0.20(+2.72%)
Aug 05, 2003 7.393 7.485 7.350 7.467 551,771 +0.07(+1.00%)
Aug 04, 2003 7.313 7.651 7.313 7.393 784,781 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.