Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carpenter Technology Corp (NY: CRS )

109.59 +1.28 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.562 3.601 3.486 3.511 337,031 -0.07(-1.87%)
Jul 30, 2003 3.639 3.639 3.361 3.578 250,619 -0.03(-0.74%)
Jul 29, 2003 3.572 3.620 3.447 3.604 189,531 +0.08(+2.28%)
Jul 28, 2003 3.323 3.524 3.323 3.524 982,638 +0.20(+6.11%)
Jul 25, 2003 3.294 3.390 3.256 3.321 626,027 +0.11(+3.40%)
Jul 24, 2003 3.064 3.317 3.064 3.212 309,880 +0.30(+10.47%)
Jul 23, 2003 2.969 2.969 2.825 2.907 221,119 -0.03(-1.04%)
Jul 22, 2003 2.844 2.940 2.844 2.938 157,942 +0.09(+3.30%)
Jul 21, 2003 2.988 2.994 2.831 2.844 144,889 -0.16(-5.17%)
Jul 18, 2003 2.869 3.018 2.854 2.999 122,960 +0.15(+5.24%)
Jul 17, 2003 2.865 2.905 2.787 2.850 132,880 -0.01(-0.33%)
Jul 16, 2003 2.949 2.959 2.844 2.859 120,349 -0.07(-2.42%)
Jul 15, 2003 2.953 2.969 2.881 2.930 96,331 +0.00(+0.00%)
Jul 14, 2003 2.992 3.038 2.898 2.930 134,969 -0.06(-1.92%)
Jul 11, 2003 2.930 3.017 2.930 2.988 73,619 +0.06(+1.96%)
Jul 10, 2003 2.988 3.026 2.898 2.930 139,407 -0.06(-1.92%)
Jul 09, 2003 3.049 3.049 2.938 2.988 175,694 -0.07(-2.38%)
Jul 08, 2003 3.045 3.074 2.999 3.061 102,075 -0.00(-0.12%)
Jul 07, 2003 2.969 3.064 2.921 3.064 196,579 +0.08(+2.63%)
Jul 03, 2003 3.045 3.045 2.921 2.986 99,725 -0.08(-2.56%)
Jul 02, 2003 2.940 3.064 2.940 3.064 322,672 +0.13(+4.57%)
Jul 01, 2003 2.969 2.980 2.882 2.930 189,270 -0.06(-1.92%)
Jun 30, 2003 3.064 3.074 2.978 2.988 309,880 -0.06(-1.89%)
Jun 27, 2003 3.093 3.112 3.011 3.045 86,933 -0.04(-1.36%)
Jun 26, 2003 3.055 3.101 3.038 3.087 186,920 +0.05(+1.51%)
Jun 25, 2003 3.040 3.062 3.007 3.041 156,115 -0.00(-0.13%)
Jun 24, 2003 3.026 3.131 3.017 3.045 197,363 +0.02(+0.63%)
Jun 23, 2003 3.103 3.122 3.024 3.026 178,305 -0.06(-1.92%)
Jun 20, 2003 3.122 3.156 3.074 3.085 91,371 -0.02(-0.80%)
Jun 19, 2003 3.124 3.151 3.045 3.110 168,385 -0.01(-0.43%)
Jun 18, 2003 3.141 3.149 3.112 3.124 143,584 -0.03(-0.97%)
Jun 17, 2003 3.135 3.154 3.093 3.154 307,531 +0.00(+0.12%)
Jun 16, 2003 2.988 3.151 2.988 3.151 154,809 +0.18(+6.20%)
Jun 13, 2003 3.107 3.122 2.917 2.967 182,482 -0.14(-4.50%)
Jun 12, 2003 3.017 3.107 3.017 3.107 58,477 +0.08(+2.59%)
Jun 11, 2003 3.036 3.053 2.997 3.028 110,168 -0.02(-0.57%)
Jun 10, 2003 2.978 3.093 2.978 3.045 181,438 +0.05(+1.79%)
Jun 09, 2003 3.195 3.198 2.982 2.992 205,978 -0.22(-6.80%)
Jun 06, 2003 3.143 3.237 3.143 3.210 197,102 +0.09(+2.95%)
Jun 05, 2003 3.036 3.131 3.026 3.118 213,809 +0.08(+2.71%)
Jun 04, 2003 2.940 3.064 2.940 3.036 89,022 +0.10(+3.26%)
Jun 03, 2003 2.925 2.957 2.919 2.940 131,575 +0.00(+0.07%)
Jun 02, 2003 2.969 2.969 2.925 2.938 83,017 -0.01(-0.32%)
May 30, 2003 2.848 2.974 2.848 2.948 91,371 +0.12(+4.20%)
May 29, 2003 2.835 2.892 2.791 2.829 181,438 -0.01(-0.20%)
May 28, 2003 2.758 2.854 2.758 2.835 103,119 +0.08(+2.92%)
May 27, 2003 2.681 2.760 2.681 2.754 75,708 +0.07(+2.49%)
May 23, 2003 2.632 2.697 2.593 2.687 83,800 +0.09(+3.62%)
May 22, 2003 2.681 2.681 2.547 2.593 161,858 -0.09(-3.29%)
May 21, 2003 2.538 2.701 2.538 2.681 152,721 +0.11(+4.48%)
May 20, 2003 2.576 2.633 2.505 2.566 124,265 -0.07(-2.83%)
May 19, 2003 2.691 2.720 2.641 2.641 94,504 -0.06(-2.20%)
May 16, 2003 2.777 2.821 2.701 2.701 171,517 -0.10(-3.42%)
May 15, 2003 2.781 2.829 2.769 2.796 159,770 +0.02(+0.76%)
May 14, 2003 2.701 2.825 2.699 2.775 176,739 +0.09(+3.50%)
May 13, 2003 2.760 2.760 2.681 2.681 121,916 -0.08(-2.85%)
May 12, 2003 2.620 2.764 2.620 2.760 140,973 +0.12(+4.57%)
May 09, 2003 2.614 2.662 2.599 2.639 154,026 +0.03(+1.25%)
May 08, 2003 2.643 2.643 2.578 2.607 98,942 -0.06(-2.09%)
May 07, 2003 2.653 2.710 2.609 2.662 257,146 -0.00(-0.07%)
May 06, 2003 2.582 2.666 2.538 2.664 443,805 +0.08(+2.96%)
May 05, 2003 2.576 2.605 2.566 2.588 311,447 -0.00(-0.15%)
May 02, 2003 2.490 2.639 2.490 2.591 107,818 +0.07(+2.89%)
May 01, 2003 2.490 2.519 2.463 2.519 167,079 +0.02(+0.69%)
Apr 30, 2003 2.532 2.555 2.501 2.501 233,389 -0.03(-1.21%)
Apr 29, 2003 2.505 2.559 2.490 2.532 190,575 +0.03(+1.07%)
Apr 28, 2003 2.362 2.534 2.362 2.505 109,907 +0.16(+6.69%)
Apr 25, 2003 2.532 2.532 2.314 2.348 245,137 -0.18(-7.26%)
Apr 24, 2003 2.350 2.538 2.350 2.532 278,292 +0.17(+7.31%)
Apr 23, 2003 2.404 2.407 2.346 2.360 128,703 -0.06(-2.53%)
Apr 22, 2003 2.279 2.436 2.247 2.421 180,394 +0.14(+5.95%)
Apr 21, 2003 2.289 2.298 2.271 2.285 79,885 +0.02(+0.68%)
Apr 17, 2003 2.203 2.294 2.195 2.270 201,540 +0.11(+5.33%)
Apr 16, 2003 2.164 2.189 2.149 2.155 100,508 -0.00(-0.09%)
Apr 15, 2003 2.160 2.160 2.090 2.157 154,809 -0.01(-0.44%)
Apr 14, 2003 2.001 2.172 2.001 2.166 110,429 +0.17(+8.75%)
Apr 11, 2003 2.097 2.107 1.990 1.992 94,504 -0.09(-4.15%)
Apr 10, 2003 2.097 2.126 2.040 2.078 134,186 -0.03(-1.45%)
Apr 09, 2003 2.011 2.147 2.011 2.109 134,708 +0.11(+5.26%)
Apr 08, 2003 2.068 2.078 1.982 2.003 110,951 -0.07(-3.59%)
Apr 07, 2003 2.011 2.120 2.011 2.078 110,429 +0.11(+5.85%)
Apr 04, 2003 1.982 2.019 1.963 1.963 74,924 -0.01(-0.58%)
Apr 03, 2003 2.059 2.063 1.955 1.975 116,172 -0.08(-3.73%)
Apr 02, 2003 2.017 2.072 2.005 2.051 147,500 +0.05(+2.68%)
Apr 01, 2003 1.954 2.028 1.932 1.998 113,301 +0.05(+2.76%)
Mar 31, 2003 2.021 2.021 1.927 1.944 100,508 -0.08(-3.79%)
Mar 28, 2003 2.044 2.078 2.013 2.021 134,708 -0.02(-1.12%)
Mar 27, 2003 1.982 2.067 1.973 2.044 118,000 +0.07(+3.69%)
Mar 26, 2003 2.113 2.113 1.971 1.971 113,039 -0.16(-7.55%)
Mar 25, 2003 2.055 2.145 2.055 2.132 115,650 +0.09(+4.21%)
Mar 24, 2003 2.181 2.181 2.034 2.045 124,526 -0.14(-6.23%)
Mar 21, 2003 2.049 2.191 2.040 2.181 116,694 +0.12(+5.85%)
Mar 20, 2003 2.059 2.090 2.007 2.061 79,885 -0.02(-0.83%)
Mar 19, 2003 2.068 2.088 2.038 2.078 96,593 +0.02(+1.02%)
Mar 18, 2003 2.036 2.103 2.024 2.057 125,048 -0.02(-0.83%)
Mar 17, 2003 1.896 2.074 1.896 2.074 115,911 +0.18(+9.39%)
Mar 14, 2003 1.915 1.954 1.894 1.896 55,345 -0.00(-0.20%)
Mar 13, 2003 1.839 1.908 1.823 1.900 221,902 +0.06(+3.44%)
Mar 12, 2003 1.837 1.856 1.806 1.837 143,845 -0.01(-0.31%)
Mar 11, 2003 1.938 1.959 1.842 1.842 216,942 -0.10(-5.13%)
Mar 10, 2003 2.049 2.049 1.940 1.942 133,663 -0.12(-5.94%)
Mar 07, 2003 2.068 2.086 2.024 2.065 134,186 -0.01(-0.65%)
Mar 06, 2003 2.183 2.183 2.057 2.078 164,469 -0.12(-5.65%)
Mar 05, 2003 2.078 2.208 2.074 2.203 211,199 +0.11(+5.50%)
Mar 04, 2003 2.132 2.193 2.078 2.088 111,473 -0.02(-1.18%)
Mar 03, 2003 2.260 2.294 2.107 2.113 148,022 -0.12(-5.24%)
Feb 28, 2003 2.183 2.247 2.183 2.229 111,473 +0.07(+3.01%)
Feb 27, 2003 2.116 2.203 2.099 2.164 86,411 +0.03(+1.34%)
Feb 26, 2003 2.187 2.187 2.091 2.136 99,986 -0.05(-2.36%)
Feb 25, 2003 2.260 2.260 2.109 2.187 193,447 -0.12(-5.23%)
Feb 24, 2003 2.260 2.321 2.237 2.308 162,641 +0.05(+2.12%)
Feb 21, 2003 2.222 2.281 2.183 2.260 121,916 +0.05(+2.25%)
Feb 20, 2003 2.088 2.250 2.086 2.210 185,876 +0.10(+4.91%)
Feb 19, 2003 2.164 2.170 2.082 2.107 122,960 -0.07(-3.08%)
Feb 18, 2003 2.065 2.176 2.065 2.174 106,513 +0.11(+5.58%)
Feb 14, 2003 2.072 2.080 2.049 2.059 68,398 -0.02(-1.10%)
Feb 13, 2003 2.040 2.088 2.011 2.082 73,358 +0.05(+2.55%)
Feb 12, 2003 2.049 2.076 2.030 2.030 107,035 -0.03(-1.40%)
Feb 11, 2003 2.105 2.114 2.047 2.059 98,942 -0.04(-2.01%)
Feb 10, 2003 2.080 2.116 2.067 2.101 155,854 +0.03(+1.29%)
Feb 07, 2003 2.072 2.113 2.072 2.074 108,079 +0.01(+0.46%)
Feb 06, 2003 2.084 2.103 2.049 2.065 128,703 -0.02(-1.19%)
Feb 05, 2003 2.137 2.149 2.088 2.090 138,362 -0.02(-1.09%)
Feb 04, 2003 2.107 2.126 2.090 2.113 120,349 -0.01(-0.45%)
Feb 03, 2003 2.091 2.145 2.091 2.122 111,473 +0.03(+1.56%)
Jan 31, 2003 2.011 2.093 2.011 2.090 128,964 +0.08(+3.81%)
Jan 30, 2003 2.084 2.090 2.011 2.013 103,902 -0.07(-3.31%)
Jan 29, 2003 2.049 2.095 2.011 2.082 87,716 +0.04(+1.97%)
Jan 28, 2003 2.072 2.101 2.015 2.042 254,013 -0.03(-1.30%)
Jan 27, 2003 2.155 2.155 2.059 2.068 125,309 -0.08(-3.57%)
Jan 24, 2003 2.193 2.204 2.145 2.145 122,960 -0.04(-1.67%)
Jan 23, 2003 2.164 2.199 2.162 2.181 159,509 +0.03(+1.24%)
Jan 22, 2003 2.222 2.222 2.107 2.155 141,234 -0.08(-3.43%)
Jan 21, 2003 2.365 2.365 2.212 2.231 104,685 -0.12(-5.13%)
Jan 17, 2003 2.394 2.394 2.329 2.352 150,893 -0.06(-2.46%)
Jan 16, 2003 2.417 2.457 2.371 2.411 61,088 -0.01(-0.24%)
Jan 15, 2003 2.413 2.436 2.337 2.417 140,973 +0.01(+0.48%)
Jan 14, 2003 2.365 2.406 2.352 2.406 133,924 +0.04(+1.70%)
Jan 13, 2003 2.404 2.404 2.325 2.365 100,247 -0.02(-0.64%)
Jan 10, 2003 2.354 2.404 2.340 2.381 135,752 +0.03(+1.14%)
Jan 09, 2003 2.279 2.406 2.275 2.354 186,920 +0.06(+2.76%)
Jan 08, 2003 2.384 2.384 2.291 2.291 128,442 -0.09(-3.94%)
Jan 07, 2003 2.413 2.442 2.381 2.384 97,898 -0.04(-1.58%)
Jan 06, 2003 2.407 2.444 2.373 2.423 142,017 +0.02(+0.96%)
Jan 03, 2003 2.438 2.438 2.400 2.400 74,402 -0.02(-0.79%)
Jan 02, 2003 2.404 2.461 2.404 2.419 239,133 +0.03(+1.45%)
Dec 31, 2002 2.279 2.432 2.250 2.384 325,283 +0.09(+4.10%)
Dec 30, 2002 2.298 2.379 2.250 2.291 345,646 -0.03(-1.32%)
Dec 27, 2002 2.356 2.369 2.293 2.321 175,433 -0.05(-2.02%)
Dec 26, 2002 2.289 2.394 2.289 2.369 148,544 +0.08(+3.43%)
Dec 24, 2002 2.308 2.329 2.283 2.291 193,447 -0.02(-0.75%)
Dec 23, 2002 2.231 2.342 2.222 2.308 407,518 +0.03(+1.26%)
Dec 20, 2002 2.327 2.327 2.254 2.279 615,323 -0.04(-1.82%)
Dec 19, 2002 2.404 2.404 2.279 2.321 230,517 -0.02(-0.82%)
Dec 18, 2002 2.461 2.461 2.289 2.340 180,916 -0.07(-2.78%)
Dec 17, 2002 2.482 2.486 2.407 2.407 282,469 -0.05(-2.18%)
Dec 16, 2002 2.404 2.461 2.362 2.461 180,394 +0.13(+5.50%)
Dec 13, 2002 2.486 2.486 2.291 2.333 298,916 -0.13(-5.29%)
Dec 12, 2002 2.413 2.494 2.375 2.463 181,699 +0.12(+5.24%)
Dec 11, 2002 2.423 2.432 2.308 2.340 178,827 -0.03(-1.45%)
Dec 10, 2002 2.354 2.421 2.329 2.375 169,429 +0.04(+1.72%)
Dec 09, 2002 2.461 2.499 2.283 2.335 257,407 -0.11(-4.62%)
Dec 06, 2002 2.473 2.490 2.406 2.448 104,424 -0.01(-0.23%)
Dec 05, 2002 2.459 2.471 2.337 2.453 179,088 +0.01(+0.55%)
Dec 04, 2002 2.471 2.471 2.407 2.440 185,876 -0.01(-0.47%)
Dec 03, 2002 2.595 2.595 2.434 2.452 261,323 -0.10(-4.05%)
Dec 02, 2002 2.662 2.699 2.497 2.555 246,964 -0.07(-2.84%)
Nov 29, 2002 2.720 2.739 2.618 2.630 226,863 -0.10(-3.65%)
Nov 27, 2002 2.503 2.791 2.503 2.729 380,628 +0.25(+9.87%)
Nov 26, 2002 2.413 2.488 2.394 2.484 166,557 +0.09(+3.68%)
Nov 25, 2002 2.461 2.461 2.323 2.396 262,889 -0.05(-2.19%)
Nov 22, 2002 2.365 2.467 2.323 2.450 224,513 +0.09(+3.98%)
Nov 21, 2002 2.302 2.367 2.298 2.356 180,132 +0.06(+2.41%)
Nov 20, 2002 2.231 2.317 2.220 2.300 180,394 +0.08(+3.53%)
Nov 19, 2002 2.283 2.302 2.222 2.222 175,694 -0.05(-2.11%)
Nov 18, 2002 2.193 2.356 2.193 2.270 580,341 +0.09(+4.22%)
Nov 15, 2002 2.145 2.195 2.113 2.178 168,124 +0.00(+0.00%)
Nov 14, 2002 2.109 2.178 2.088 2.178 280,641 +0.09(+4.22%)
Nov 13, 2002 2.093 2.141 2.059 2.090 162,119 -0.02(-1.09%)
Nov 12, 2002 2.059 2.174 2.059 2.113 201,801 +0.04(+2.03%)
Nov 11, 2002 2.088 2.203 2.053 2.070 334,681 +0.00(+0.09%)
Nov 08, 2002 2.107 2.136 2.065 2.068 244,093 -0.10(-4.42%)
Nov 07, 2002 2.076 2.222 2.068 2.164 184,571 +0.07(+3.29%)
Nov 06, 2002 2.126 2.164 2.068 2.095 489,230 -0.02(-0.82%)
Nov 05, 2002 2.141 2.145 2.074 2.113 325,544 -0.06(-2.82%)
Nov 04, 2002 2.137 2.222 2.126 2.174 386,372 +0.05(+2.25%)
Nov 01, 2002 2.040 2.128 2.021 2.126 235,478 +0.07(+3.26%)
Oct 31, 2002 1.973 2.078 1.973 2.059 309,358 +0.07(+3.46%)
Oct 30, 2002 2.030 2.045 1.973 1.990 180,916 -0.06(-2.90%)
Oct 29, 2002 2.000 2.068 1.992 2.049 271,765 +0.05(+2.39%)
Oct 28, 2002 1.973 2.145 1.963 2.001 742,461 -0.11(-5.09%)
Oct 25, 2002 2.193 2.231 2.049 2.109 198,407 -0.07(-3.42%)
Oct 24, 2002 2.203 2.266 2.170 2.183 123,482 +0.00(+0.00%)
Oct 23, 2002 2.145 2.203 2.145 2.183 196,840 +0.02(+0.89%)
Oct 22, 2002 2.164 2.218 2.116 2.164 258,451 -0.01(-0.62%)
Oct 21, 2002 2.151 2.250 2.151 2.178 168,385 +0.03(+1.25%)
Oct 18, 2002 2.147 2.241 2.120 2.151 275,681 +0.03(+1.54%)
Oct 17, 2002 2.116 2.189 2.055 2.118 337,553 +0.06(+2.88%)
Oct 16, 2002 2.226 2.231 2.059 2.059 170,473 -0.17(-7.49%)
Oct 15, 2002 2.061 2.231 2.049 2.226 323,978 +0.20(+9.62%)
Oct 14, 2002 2.047 2.059 1.973 2.030 272,287 +0.00(+0.09%)
Oct 11, 2002 2.107 2.160 1.992 2.028 451,898 -0.04(-1.76%)
Oct 10, 2002 1.984 2.065 1.977 2.065 239,916 +0.10(+5.07%)
Oct 09, 2002 2.185 2.185 1.963 1.965 229,473 -0.22(-10.24%)
Oct 08, 2002 2.164 2.218 2.126 2.189 198,146 -0.00(-0.17%)
Oct 07, 2002 2.337 2.365 2.174 2.193 335,464 -0.15(-6.53%)
Oct 04, 2002 2.365 2.386 2.291 2.346 350,606 -0.04(-1.61%)
Oct 03, 2002 2.446 2.530 2.356 2.384 232,867 -0.11(-4.23%)
Oct 02, 2002 2.442 2.620 2.442 2.490 328,416 +0.03(+1.17%)
Oct 01, 2002 2.444 2.605 2.444 2.461 715,310 -0.03(-1.15%)
Sep 30, 2002 2.965 2.965 2.373 2.490 1,276,855 -0.58(-18.90%)
Sep 27, 2002 3.179 3.189 3.070 3.070 175,172 -0.12(-3.84%)
Sep 26, 2002 3.130 3.233 3.130 3.193 52,212 +0.08(+2.65%)
Sep 25, 2002 3.103 3.246 3.103 3.110 337,031 +0.04(+1.44%)
Sep 24, 2002 2.988 3.137 2.974 3.066 297,349 +0.08(+2.63%)
Sep 23, 2002 3.187 3.187 2.988 2.988 389,243 -0.22(-6.81%)
Sep 20, 2002 3.294 3.329 3.166 3.206 396,292 -0.05(-1.47%)
Sep 19, 2002 3.424 3.432 3.254 3.254 26,106 -0.18(-5.14%)
Sep 18, 2002 3.497 3.497 3.380 3.430 331,026 -0.08(-2.24%)
Sep 17, 2002 3.731 3.742 3.499 3.509 257,929 -0.20(-5.47%)
Sep 16, 2002 3.725 3.737 3.670 3.712 117,739 -0.03(-0.92%)
Sep 13, 2002 3.748 3.762 3.658 3.746 206,500 -0.00(-0.05%)
Sep 12, 2002 3.848 3.863 3.744 3.748 152,982 -0.12(-3.07%)
Sep 11, 2002 3.898 3.911 3.861 3.867 73,097 +0.00(+0.00%)
Sep 10, 2002 3.880 3.947 3.834 3.867 155,070 -0.01(-0.20%)
Sep 09, 2002 3.838 3.919 3.808 3.875 190,836 +0.03(+0.90%)
Sep 06, 2002 3.693 3.898 3.673 3.840 267,066 +0.20(+5.36%)
Sep 05, 2002 3.817 3.825 3.645 3.645 374,885 -0.17(-4.52%)
Sep 04, 2002 3.765 3.821 3.735 3.817 386,111 +0.06(+1.58%)
Sep 03, 2002 3.984 3.984 3.758 3.758 336,248 -0.23(-5.85%)
Aug 30, 2002 3.898 4.051 3.898 3.991 228,429 +0.10(+2.66%)
Aug 29, 2002 3.965 3.965 3.850 3.888 377,496 -0.14(-3.43%)
Aug 28, 2002 4.093 4.095 4.001 4.026 316,668 -0.07(-1.73%)
Aug 27, 2002 3.995 4.166 3.974 4.097 468,606 +0.15(+3.78%)
Aug 26, 2002 3.827 3.947 3.777 3.947 201,540 +0.14(+3.67%)
Aug 23, 2002 3.965 3.966 3.792 3.808 227,907 -0.18(-4.42%)
Aug 22, 2002 4.022 4.051 3.940 3.984 350,345 -0.04(-0.91%)
Aug 21, 2002 3.830 4.022 3.825 4.020 478,527 +0.22(+5.74%)
Aug 20, 2002 3.750 3.819 3.735 3.802 345,385 +0.15(+4.04%)
Aug 16, 2002 3.589 3.702 3.562 3.654 219,814 +0.05(+1.27%)
Aug 15, 2002 3.706 3.716 3.564 3.608 520,819 -0.05(-1.36%)
Aug 14, 2002 3.786 3.792 3.543 3.658 339,380 -0.10(-2.75%)
Aug 13, 2002 3.875 3.875 3.758 3.762 190,053 -0.11(-2.92%)
Aug 12, 2002 3.930 3.930 3.786 3.875 216,681 -0.04(-0.93%)
Aug 07, 2002 3.846 3.932 3.830 3.911 443,283 +0.02(+0.49%)
Aug 06, 2002 3.911 3.966 3.876 3.892 248,531 +0.00(+0.00%)
Aug 05, 2002 4.083 4.083 3.888 3.892 222,425 -0.18(-4.42%)
Aug 02, 2002 4.313 4.348 4.070 4.072 104,424 -0.26(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.