Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0900 0.0900 0.0900 0.0900 3,331 -0.01(-10.00%)
Jul 28, 2022 0.1000 0.1100 0.1000 0.1000 5,939 +0.00(+0.00%)
Jul 27, 2022 0.0900 0.1000 0.0900 0.1000 303,534 -0.03(-22.78%)
Jul 25, 2022 0.1295 198 +0.01(+8.19%)
Jul 22, 2022 0.1200 0.1299 0.0600 0.1197 68,538 -0.00(-0.25%)
Jul 21, 2022 0.1200 0.1200 0.1200 0.1200 6,011 -0.01(-7.69%)
Jul 20, 2022 0.1200 0.1300 0.1200 0.1300 4,055 +0.01(+8.33%)
Jul 19, 2022 0.1200 0.1200 0.1200 0.1200 554 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1500 0.1200 0.1200 134,865 -0.03(-20.00%)
Jul 15, 2022 0.1500 0.1600 0.1200 0.1500 126,844 -0.04(-21.05%)
Jul 14, 2022 0.1500 0.2000 0.1500 0.1900 7,383 +0.03(+18.75%)
Jul 13, 2022 0.1600 0.1600 0.1600 0.1600 20,915 +0.00(+0.00%)
Jul 12, 2022 0.1500 0.1600 0.1500 0.1600 22,052 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1600 0.1500 0.1600 12,608 +0.01(+6.67%)
Jul 08, 2022 0.1500 0.1600 0.1500 0.1500 33,357 +0.03(+25.00%)
Jul 07, 2022 0.1300 0.1300 0.1200 0.1200 490 +0.00(+0.00%)
Jul 06, 2022 0.1250 0.1250 0.1200 0.1200 4,465 -0.04(-25.00%)
Jul 05, 2022 0.1700 0.1800 0.1500 0.1600 174,250 +0.02(+14.29%)
Jul 01, 2022 0.1700 0.2000 0.1300 0.1400 6,545 -0.01(-6.67%)
Jun 30, 2022 0.1500 0.1500 0.1200 0.1500 6,505 +0.03(+25.00%)
Jun 29, 2022 0.1700 0.2000 0.1200 0.1200 33,749 -0.05(-29.41%)
Jun 28, 2022 0.1800 0.1800 0.1700 0.1700 16,014 -0.03(-15.00%)
Jun 27, 2022 0.2000 0.2000 0.2000 0.2000 27,086 +0.00(+0.00%)
Jun 24, 2022 0.2000 0.2100 0.2000 0.2000 87,929 +0.02(+11.11%)
Jun 23, 2022 0.1800 0.1800 0.1800 0.1800 8,209 +0.00(+0.00%)
Jun 22, 2022 0.2000 0.2200 0.1800 0.1800 58,922 -0.04(-18.18%)
Jun 21, 2022 0.1800 0.2200 0.1800 0.2200 93,247 +0.02(+10.00%)
Jun 17, 2022 0.1700 0.2000 0.1700 0.2000 84,166 +0.02(+11.11%)
Jun 16, 2022 0.2000 0.2000 0.1700 0.1800 62,813 +0.00(+0.00%)
Jun 15, 2022 0.2400 0.2400 0.1800 0.1800 47,996 -0.04(-18.18%)
Jun 14, 2022 0.2000 0.2250 0.1900 0.2200 219,272 +0.04(+22.22%)
Jun 13, 2022 0.1700 0.2300 0.1700 0.1800 33,695 +0.02(+12.50%)
Jun 10, 2022 0.1600 0.1700 0.1200 0.1600 158,820 +0.00(+0.00%)
Jun 09, 2022 0.2400 0.2500 0.0750 0.1600 274,040 -0.08(-33.33%)
Jun 08, 2022 0.1900 0.2400 0.1800 0.2400 372,973 +0.06(+33.33%)
Jun 07, 2022 0.1700 0.1800 0.1700 0.1800 28,105 +0.01(+5.88%)
Jun 06, 2022 0.1750 0.1900 0.1700 0.1700 45,353 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1700 0.1300 0.1700 21,072 +0.04(+25.93%)
Jun 02, 2022 0.1300 0.1350 0.1300 0.1350 2,627 +0.01(+8.00%)
Jun 01, 2022 0.1250 0.1250 0.1250 0.1250 1,021 +0.01(+4.17%)
May 31, 2022 0.1100 0.1200 0.1100 0.1200 2,146 +0.00(+0.00%)
May 27, 2022 0.1020 0.1200 0.1020 0.1200 1,729 +0.02(+17.65%)
May 26, 2022 0.1020 0.1030 0.1020 0.1020 5,189 +0.00(+0.00%)
May 25, 2022 0.1590 0.1620 0.0850 0.1020 34,942 -0.06(-36.25%)
May 24, 2022 0.1400 0.1620 0.1400 0.1600 111,800 +0.02(+14.29%)
May 23, 2022 0.0650 0.1400 0.0650 0.1400 72,284 +0.05(+55.56%)
May 20, 2022 0.0900 0.0900 0.0900 0.0900 10,028 +0.01(+12.50%)
May 19, 2022 0.0600 0.0800 0.0600 0.0800 6,634 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0800 0.0800 135,763 -0.02(-20.00%)
May 17, 2022 0.0800 0.1000 0.0800 0.1000 26,734 +0.00(+0.00%)
May 16, 2022 0.0800 0.1000 0.0750 0.1000 40,085 +0.02(+25.00%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 1,017 +0.02(+33.33%)
May 12, 2022 0.0600 0.0600 0.0600 0.0600 239 -0.01(-20.00%)
May 11, 2022 0.1000 0.1000 0.0750 0.0750 204,031 -0.01(-11.76%)
May 10, 2022 0.1200 0.1200 0.0850 0.0850 13,588 -0.01(-15.00%)
May 09, 2022 0.0800 0.1000 0.0520 0.1000 100,366 +0.02(+25.00%)
May 06, 2022 0.0500 0.1000 0.0500 0.0800 136,935 +0.04(+100.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 3,072 +0.00(+0.00%)
May 04, 2022 0.0400 0.0450 0.0400 0.0400 10,810 +0.00(+14.29%)
May 03, 2022 0.0350 0.0450 0.0350 0.0350 1,765 +0.00(+0.00%)
May 02, 2022 0.0550 0.0560 0.0300 0.0350 70,407 -0.02(-37.50%)
Apr 29, 2022 0.0600 0.1000 0.0500 0.0560 69,812 -0.00(-6.67%)
Apr 28, 2022 0.0800 0.0800 0.0600 0.0600 8,478 -0.02(-25.00%)
Apr 27, 2022 0.0600 0.1000 0.0600 0.0800 47,394 +0.02(+33.33%)
Apr 26, 2022 0.0500 0.0600 0.0500 0.0600 2,448 -0.04(-40.00%)
Apr 25, 2022 0.1000 0.1000 0.0900 0.1000 35,636 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.1000 0.0800 0.1000 15,436 +0.04(+66.67%)
Apr 21, 2022 0.0900 0.1000 0.0350 0.0600 21,928 -0.04(-40.00%)
Apr 20, 2022 0.0660 0.1200 0.0660 0.1000 47,146 +0.04(+53.85%)
Apr 19, 2022 0.0550 0.0650 0.0550 0.0650 20,853 +0.01(+30.00%)
Apr 18, 2022 0.0500 0.0500 0.0400 0.0500 113,539 +0.02(+47.06%)
Apr 14, 2022 0.0330 0.0340 0.0330 0.0340 710 +0.00(+3.03%)
Apr 13, 2022 0.0500 0.0500 0.0310 0.0330 27,500 -0.02(-34.00%)
Apr 12, 2022 0.0400 0.0500 0.0300 0.0500 341,804 +0.02(+66.67%)
Apr 11, 2022 0.0300 0.0300 0.0300 0.0300 1,372 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0400 0.0300 0.0300 439,748 +0.00(+0.00%)
Apr 07, 2022 0.0300 0.0300 0.0220 0.0300 56,100 +0.01(+36.36%)
Apr 06, 2022 0.0300 0.0300 0.0220 0.0220 41,742 -0.01(-26.67%)
Apr 05, 2022 0.0200 0.0300 0.0200 0.0300 2,724 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0400 0.0190 0.0300 131,354 +0.01(+66.67%)
Apr 01, 2022 0.0500 0.0500 0.0170 0.0180 174,658 +0.00(+5.88%)
Mar 31, 2022 0.0170 0.0170 0.0170 0.0170 447 +0.00(+0.00%)
Mar 30, 2022 0.0170 0.0170 0.0170 0.0170 3,750 +0.00(+0.00%)
Mar 29, 2022 0.0170 0.0170 0.0170 0.0170 1,072 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0200 0.0170 0.0170 100,379 -0.01(-43.33%)
Mar 25, 2022 0.0170 0.0300 0.0170 0.0300 52,305 +0.01(+76.47%)
Mar 24, 2022 0.0170 0.0170 0.0170 0.0170 612 +0.00(+0.00%)
Mar 23, 2022 0.0170 0.0170 0.0170 0.0170 52,620 +0.00(+0.00%)
Mar 22, 2022 0.0170 0.0170 0.0170 0.0170 3,325 -0.01(-43.33%)
Mar 21, 2022 0.0170 0.0300 0.0170 0.0300 386,797 +0.01(+50.00%)
Mar 18, 2022 0.0200 0.0200 0.0170 0.0200 135,993 +0.00(+17.65%)
Mar 17, 2022 0.0170 0.0170 0.0170 0.0170 12,727 +0.00(+0.00%)
Mar 16, 2022 0.0170 0.0200 0.0170 0.0170 2,960 +0.00(+6.25%)
Mar 15, 2022 0.0160 0.0160 0.0160 0.0160 10,140 -0.00(-20.00%)
Mar 14, 2022 0.0190 0.0200 0.0190 0.0200 218,358 +0.00(+5.26%)
Mar 11, 2022 0.0190 0.0190 0.0190 0.0190 3,689 +0.00(+0.00%)
Mar 10, 2022 0.0180 0.0190 0.0180 0.0190 34,710 -0.00(-13.64%)
Mar 09, 2022 0.0160 0.0220 0.0160 0.0220 13,803 +0.00(+10.00%)
Mar 08, 2022 0.0155 0.0200 0.0155 0.0200 186,664 +0.00(+29.03%)
Mar 07, 2022 0.0188 0.0200 0.0155 0.0155 12,814 -0.00(-22.50%)
Mar 04, 2022 0.0190 0.0200 0.0190 0.0200 11,729 +0.00(+5.26%)
Mar 03, 2022 0.0190 0.0190 0.0190 0.0190 581 -0.00(-5.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 851 +0.00(+12.36%)
Mar 01, 2022 0.0178 0.0240 0.0178 0.0178 12,605 +0.00(+14.84%)
Feb 28, 2022 0.0180 0.0200 0.0155 0.0155 41,745 -0.00(-22.50%)
Feb 25, 2022 0.0180 0.0200 0.0200 0.0200 31,751 +0.00(+11.11%)
Feb 24, 2022 0.0180 0.0180 0.0180 0.0180 32,693 +0.00(+16.13%)
Feb 23, 2022 0.0155 0.0155 0.0155 0.0155 561 -0.00(-22.50%)
Feb 22, 2022 0.0200 0.0200 0.0200 0.0200 358,807 -0.00(-18.37%)
Feb 18, 2022 0.0245 0 +0.01(+36.11%)
Feb 17, 2022 0.0180 0.0180 0.0180 0.0180 145 +0.00(+0.00%)
Feb 16, 2022 0.0180 0.0180 0.0180 0.0180 6,780 +0.00(+0.00%)
Feb 15, 2022 0.0180 0.0180 0.0180 0.0180 2,212 +0.00(+0.00%)
Feb 14, 2022 0.0180 0.0180 0.0180 0.0180 2,451 +0.00(+0.00%)
Feb 11, 2022 0.0180 0.0245 0.0180 0.0180 103,093 +0.00(+0.00%)
Feb 10, 2022 0.0165 0.0180 0.0165 0.0180 1,733 -0.00(-10.00%)
Feb 09, 2022 0.0167 0.0200 0.0167 0.0200 57,739 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0165 0.0200 94,975 +0.00(+0.00%)
Feb 07, 2022 0.0202 0.0250 0.0151 0.0200 608,325 +0.01(+53.85%)
Feb 04, 2022 0.0121 0.0130 0.0121 0.0130 2,771 -0.02(-56.67%)
Feb 03, 2022 0.0126 0.0300 0.0300 603 +0.02(+147.93%)
Feb 02, 2022 0.0121 0.0121 0.0121 0.0121 3,661 +0.00(+0.83%)
Feb 01, 2022 0.0200 0.0200 0.0120 0.0120 193,999 +0.00(+9.09%)
Jan 31, 2022 0.0106 0.0106 0.0106 0.0110 107,816 -0.01(-45.00%)
Jan 28, 2022 0.0106 0.0200 0.0106 0.0200 153,376 +0.01(+88.68%)
Jan 27, 2022 0.0106 0.0300 0.0106 0.0106 2,500 +0.00(+3.92%)
Jan 26, 2022 0.0103 0.0103 0.0102 0.0102 16,772 +0.00(+0.00%)
Jan 25, 2022 0.0150 0.0200 0.0102 0.0102 620,453 -0.00(-15.00%)
Jan 24, 2022 0.0210 0.0210 0.0120 0.0120 597 +0.00(+9.09%)
Jan 21, 2022 0.0110 0.0110 0.0110 0.0110 596 +0.00(+0.00%)
Jan 20, 2022 0.0203 0.0203 0.0102 0.0110 2,136 -0.00(-8.33%)
Jan 19, 2022 0.0102 0.0120 0.0102 0.0120 1,820 -0.01(-33.33%)
Jan 18, 2022 0.0185 0.0185 0.0180 0.0180 112,819 +0.00(+0.00%)
Jan 14, 2022 0.0180 0 +0.00(+0.00%)
Jan 13, 2022 0.0180 0.0180 0.0180 0.0180 3,246 +0.00(+0.00%)
Jan 11, 2022 0.0180 85 +0.00(+20.00%)
Jan 10, 2022 0.0150 0.0150 0.0150 0.0150 2,009 -0.01(-50.00%)
Jan 07, 2022 0.0110 0.0300 0.0110 0.0300 124,642 +0.01(+100.00%)
Jan 06, 2022 0.0150 0.0151 0.0150 0.0150 23,271 -0.00(-11.76%)
Jan 05, 2022 0.0110 0.0170 0.0110 0.0170 15,097 +0.00(+13.33%)
Jan 04, 2022 0.0110 0.0150 0.0110 0.0150 75,689 +0.00(+47.06%)
Jan 03, 2022 0.0200 0.0200 0.0102 0.0102 16,005 -0.01(-49.00%)
Dec 31, 2021 0.0110 0.0200 0.0100 0.0200 188,966 +0.01(+33.33%)
Dec 30, 2021 0.0150 0.0200 0.0150 0.0150 61,814 +0.00(+0.00%)
Dec 29, 2021 0.0175 0.0180 0.0150 0.0150 76,017 -0.00(-14.29%)
Dec 28, 2021 0.0150 0.0180 0.0150 0.0175 37,386 -0.00(-12.50%)
Dec 27, 2021 0.0200 0.0225 0.0150 0.0200 88,885 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0.0200 40,668 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0230 0.0150 0.0200 33,516 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0100 0.0200 40,334 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0300 0.0200 0.0200 86,436 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 36,609 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 7,530 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 12,777 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0200 0.0200 0.0200 3,437 -0.00(-4.76%)
Dec 13, 2021 0.0200 0.0300 0.0200 0.0210 17,383 +0.00(+5.00%)
Dec 10, 2021 0.0300 0.0300 0.0200 0.0200 340,902 -0.00(-4.76%)
Dec 09, 2021 0.0200 0.0400 0.0200 0.0210 533,386 -0.01(-30.00%)
Dec 08, 2021 0.0200 0.0350 0.0200 0.0300 513,276 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0400 0.0200 0.0300 269,611 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0300 0.0150 0.0300 148,878 +0.01(+50.00%)
Dec 03, 2021 0.0300 0.0300 0.0150 0.0200 287,946 -0.01(-33.33%)
Dec 02, 2021 0.0300 0.0349 0.0250 0.0300 142,813 +0.00(+20.00%)
Dec 01, 2021 0.0150 0.0250 0.0150 0.0250 16,595 +0.01(+25.00%)
Nov 30, 2021 0.0200 0.0350 0.0200 0.0200 243,886 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0300 0.0200 0.0200 329,227 +0.00(+11.11%)
Nov 26, 2021 0.0200 0.0200 0.0180 0.0180 140,332 +0.01(+80.00%)
Nov 24, 2021 0.0100 0.0200 0.0100 0.0100 184,206 +0.00(+0.00%)
Nov 23, 2021 0.0150 0.0200 0.0100 0.0100 30,218 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0200 0.0100 0.0100 525,964 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0200 0.0100 0.0100 866,650 +0.00(+0.00%)
Nov 18, 2021 0.0090 0.0100 0.0090 0.0100 14,311 +0.00(+0.00%)
Nov 17, 2021 0.0100 0.0100 0.0100 0.0100 9,062 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0150 0.0090 0.0100 175,601 +0.00(+0.00%)
Nov 15, 2021 0.0170 0.0175 0.0075 0.0100 209,306 -0.01(-42.86%)
Nov 12, 2021 0.0070 0.0175 0.0070 0.0175 135,254 +0.01(+186.89%)
Nov 11, 2021 0.0100 0.0150 0.0061 0.0061 176,634 +0.00(+15.09%)
Nov 09, 2021 0.0100 0.0100 0.0051 0.0053 306,988 -0.00(-33.75%)
Nov 08, 2021 0.0080 0.0100 0.0080 0.0080 873,088 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0080 0.0080 212,892 +0.00(+6.67%)
Nov 04, 2021 0.0090 0.0090 0.0075 0.0075 181,994 -0.00(-11.76%)
Nov 03, 2021 0.0080 0.0185 0.0080 0.0085 15,835 -0.00(-5.56%)
Nov 02, 2021 0.0100 0.0185 0.0090 0.0090 240,718 +0.00(+12.50%)
Nov 01, 2021 0.0100 0.0155 0.0080 0.0080 258,391 -0.00(-20.00%)
Oct 29, 2021 0.0100 0.0190 0.0100 0.0100 233,230 +0.00(+0.00%)
Oct 28, 2021 0.0220 0.0220 0.0100 0.0100 345,057 -0.01(-54.55%)
Oct 27, 2021 0.0110 0.0220 0.0101 0.0220 298,282 +0.01(+120.00%)
Oct 26, 2021 0.0290 0.0100 0.0100 652,714 -0.01(-50.00%)
Oct 25, 2021 0.0300 0.0300 0.0101 0.0200 152,776 -0.01(-33.33%)
Oct 22, 2021 0.0095 0.0300 0.0080 0.0300 313,632 +0.02(+400.00%)
Oct 21, 2021 0.0200 0.0200 0.0060 0.0060 383,930 -0.01(-60.00%)
Oct 20, 2021 0.0150 0.0300 0.0150 0.0150 435,475 -0.01(-25.00%)
Oct 19, 2021 0.0120 0.0500 0.0120 0.0200 152,942 +0.01(+33.33%)
Oct 18, 2021 0.0221 0.0250 0.0150 0.0150 139,318 -0.01(-50.00%)
Oct 15, 2021 0.0400 0.0400 0.0300 0.0300 52,767 +0.00(+0.00%)
Oct 14, 2021 0.0300 0.0500 0.0275 0.0300 77,386 +0.00(+3.45%)
Oct 13, 2021 0.0300 0.0400 0.0275 0.0290 181,803 -0.02(-42.00%)
Oct 12, 2021 0.0500 0.0500 0.0220 0.0500 72,255 +0.01(+25.00%)
Oct 11, 2021 0.0400 0.0400 0.0400 0.0400 28,110 +0.01(+33.33%)
Oct 08, 2021 0.0400 0.0400 0.0300 0.0300 115,517 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0500 0.0220 0.0300 319,829 -0.01(-25.00%)
Oct 06, 2021 0.1100 0.1100 0.0400 0.0400 189,933 -0.06(-60.00%)
Oct 05, 2021 0.1000 0.1000 0.0211 0.1000 119,185 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1300 0.1000 0.1000 17,241 -0.03(-23.08%)
Oct 01, 2021 0.1000 0.1400 0.1000 0.1300 7,547 -0.00(-0.84%)
Sep 30, 2021 0.0900 0.1311 0.0900 0.1311 15,513 +0.03(+29.67%)
Sep 29, 2021 0.0211 0.1900 0.0161 0.1011 81,335 +0.03(+44.22%)
Sep 28, 2021 0.0013 0.1900 0.1900 0.0701 29,304 -0.13(-64.95%)
Sep 27, 2021 0.2300 0.2800 0.1900 0.2000 667,384 -0.06(-23.08%)
Sep 24, 2021 0.2400 0.2700 0.2000 0.2600 363,432 +0.03(+13.09%)
Sep 23, 2021 0.2190 0.2400 0.2000 0.2299 1,046,459 +0.03(+14.95%)
Sep 22, 2021 0.2050 0.2350 0.1950 0.2000 956,423 +0.00(+2.30%)
Sep 21, 2021 0.2000 0.2100 0.1850 0.1955 395,849 -0.00(-2.20%)
Sep 20, 2021 0.2301 0.2399 0.1800 0.1999 866,822 -0.03(-13.12%)
Sep 17, 2021 0.2399 0.2650 0.2150 0.2301 458,994 +0.01(+5.12%)
Sep 16, 2021 0.2675 0.2699 0.2106 0.2189 426,366 -0.06(-21.74%)
Sep 15, 2021 0.2850 0.3000 0.2550 0.2797 661,162 +0.00(+1.52%)
Sep 14, 2021 0.2800 0.2900 0.2601 0.2755 521,391 +0.01(+2.19%)
Sep 13, 2021 0.3150 0.3150 0.2601 0.2696 332,687 -0.02(-7.03%)
Sep 10, 2021 0.2985 0.3200 0.2700 0.2900 615,533 +0.01(+3.61%)
Sep 09, 2021 0.2890 0.3030 0.2550 0.2799 294,088 +0.03(+14.24%)
Sep 08, 2021 0.2900 0.2900 0.2350 0.2450 405,409 -0.04(-12.50%)
Sep 07, 2021 0.4101 0.4499 0.2300 0.2800 3,152,347 -0.13(-31.72%)
Sep 03, 2021 0.3000 0.6899 0.2950 0.4101 20,661,708 +0.17(+72.31%)
Sep 02, 2021 0.1850 0.2490 0.1650 0.2380 1,302,644 +0.05(+28.65%)
Sep 01, 2021 0.1500 0.1882 0.1350 0.1850 1,206,002 +0.05(+39.20%)
Aug 31, 2021 0.1550 0.1600 0.1300 0.1329 441,838 -0.02(-11.40%)
Aug 30, 2021 0.1500 0.1550 0.1300 0.1500 296,529 +0.00(+0.00%)
Aug 27, 2021 0.1590 0.1600 0.1300 0.1500 748,804 +0.00(+0.00%)
Aug 26, 2021 0.1500 0.1550 0.1400 0.1500 798,826 +0.00(+2.04%)
Aug 25, 2021 0.1426 0.1500 0.1250 0.1470 657,631 +0.01(+6.60%)
Aug 24, 2021 0.1426 0.1426 0.1275 0.1379 1,062,321 +0.02(+13.97%)
Aug 23, 2021 0.1379 0.1379 0.1175 0.1210 1,455,056 +0.00(+1.85%)
Aug 20, 2021 0.0900 0.1400 0.0900 0.1188 2,949,790 +0.02(+18.80%)
Aug 19, 2021 0.1650 0.1650 0.1000 0.1000 2,991,012 -0.02(-16.67%)
Aug 18, 2021 0.1200 0.1400 0.1050 0.1200 2,038,478 +0.00(+0.00%)
Aug 17, 2021 0.1570 0.1575 0.1155 0.1200 2,004,928 -0.02(-14.29%)
Aug 16, 2021 0.1600 0.1600 0.1280 0.1400 666,451 +0.00(+2.94%)
Aug 13, 2021 0.1650 0.1650 0.1351 0.1360 1,285,352 -0.00(-1.45%)
Aug 12, 2021 0.1524 0.1650 0.1350 0.1380 642,418 -0.01(-7.88%)
Aug 11, 2021 0.1900 0.1900 0.1400 0.1498 759,376 -0.01(-7.82%)
Aug 10, 2021 0.1800 0.1800 0.1525 0.1625 805,271 -0.01(-4.41%)
Aug 09, 2021 0.1850 0.1981 0.1550 0.1700 941,023 -0.00(-2.86%)
Aug 06, 2021 0.1950 0.1950 0.1600 0.1750 235,785 +0.01(+6.71%)
Aug 05, 2021 0.1950 0.1950 0.1598 0.1640 857,068 +0.01(+4.86%)
Aug 04, 2021 0.2980 0.2980 0.1563 0.1564 916,730 +0.00(+0.06%)
Aug 03, 2021 0.1500 0.1729 0.1500 0.1563 341,876 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.