Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Coast Oil Trust
(OP:
ROYTL
)
0.3200
+0.0100 (+3.23%)
Streaming Delayed Price
Updated: 11:56 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.3200
0.3200
0.3200
0.3200
3,941
+0.01(+3.23%)
Jun 13, 2024
0.3100
94
+0.00(+0.00%)
Jun 12, 2024
0.3100
0.3100
0.3100
0.3100
4,417
-0.01(-3.13%)
Jun 11, 2024
0.3200
0.3200
0.3200
0.3200
400
+0.01(+3.23%)
Jun 10, 2024
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Jun 07, 2024
0.3100
0.3100
0.3100
0.3100
850
+0.00(+0.00%)
Jun 06, 2024
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Jun 03, 2024
0.3100
1
-0.01(-3.13%)
May 30, 2024
0.3200
0
+0.00(+0.00%)
May 28, 2024
0.3200
0.3200
0.3200
0.3200
1,330
+0.00(+0.00%)
May 24, 2024
0.3200
0.3200
0.3200
0.3200
3,754
+0.01(+3.23%)
May 23, 2024
0.3100
0.3100
0.3100
0.3100
4,040
-0.06(-16.22%)
May 22, 2024
0.3700
0.3700
0.3700
0.3700
15,712
+0.00(+0.00%)
May 20, 2024
0.3700
97
+0.00(+0.00%)
May 17, 2024
0.3100
0.3700
0.3100
0.3700
60,937
+0.00(+0.00%)
May 16, 2024
0.3600
0.3700
0.3100
0.3700
261,200
+0.06(+19.35%)
May 15, 2024
0.3100
0.3100
0.3100
0.3100
13,720
+0.01(+3.33%)
May 13, 2024
0.3000
1
+0.00(+0.00%)
May 10, 2024
0.3000
0.3000
0.3000
0.3000
7,111
-0.07(-17.81%)
May 09, 2024
0.3650
0.3650
0.3500
0.3650
559
+0.02(+5.80%)
May 07, 2024
0.3450
41
-0.01(-1.43%)
May 06, 2024
0.3000
0.3500
0.3000
0.3500
11,801
+0.05(+16.67%)
May 03, 2024
0.0500
0.4300
0.0500
0.3000
1,178
-0.07(-17.81%)
May 02, 2024
0.3650
0.3700
0.3650
0.3650
34,535
-0.01(-1.35%)
May 01, 2024
0.3700
0.3700
0.3700
0.3700
1,526
-0.02(-5.13%)
Apr 30, 2024
0.3900
0.3900
0.3900
0.3900
4,000
+0.01(+2.63%)
Apr 29, 2024
0.3800
0.3800
0.3800
0.3800
265
+0.01(+2.70%)
Apr 26, 2024
0.3700
0.4000
0.3700
0.3700
18,946
+0.02(+5.71%)
Apr 25, 2024
0.3500
0.3500
0.3500
0.3500
1,189
-0.02(-5.41%)
Apr 24, 2024
0.3750
0.3750
0.3700
0.3700
5,066
+0.00(+0.00%)
Apr 23, 2024
0.3700
0.3700
0.3700
0.3700
400
-0.01(-1.33%)
Apr 19, 2024
0.3750
0
+0.02(+4.17%)
Apr 17, 2024
0.3600
51
+0.00(+0.00%)
Apr 16, 2024
0.3650
0.3650
0.3600
0.3600
48,402
+0.00(+0.00%)
Apr 15, 2024
0.3650
0.3650
0.3600
0.3600
305
-0.01(-1.37%)
Apr 12, 2024
0.3600
0.3650
0.3600
0.3650
23,033
+0.01(+1.39%)
Apr 10, 2024
0.3600
20
-0.01(-1.37%)
Apr 09, 2024
0.3600
0.3650
0.3600
0.3650
9,112
+0.00(+0.00%)
Apr 08, 2024
0.3650
0.3650
0.3600
0.3650
2,009
+0.01(+1.39%)
Apr 05, 2024
0.3600
0.3600
0.3600
0.3600
2,024
+0.00(+0.00%)
Apr 04, 2024
0.3650
0.3650
0.3600
0.3600
3,980
+0.00(+0.00%)
Apr 03, 2024
0.3600
0.3600
0.3600
0.3600
224
+0.00(+0.00%)
Apr 02, 2024
0.3600
0.3600
0.3600
0.3600
511
+0.00(+0.00%)
Apr 01, 2024
0.2500
0.3650
0.2500
0.3600
6,358
+0.00(+0.00%)
Mar 28, 2024
0.3600
0.3650
0.3600
0.3600
1,378
+0.00(+0.00%)
Mar 27, 2024
0.3600
0.3600
0.3600
0.3600
3,689
+0.00(+0.00%)
Mar 26, 2024
0.3600
0.3600
0.3600
0.3600
3,199
+0.00(+0.00%)
Mar 25, 2024
0.3600
0.3650
0.3600
0.3600
39,814
+0.00(+0.00%)
Mar 22, 2024
0.3600
0.3600
0.3600
0.3600
480
-0.01(-1.37%)
Mar 21, 2024
0.3600
0.3650
0.2500
0.3650
42,140
+0.01(+1.39%)
Mar 20, 2024
0.3600
0.3600
0.3600
0.3600
621
+0.00(+0.00%)
Mar 19, 2024
0.3700
0.3700
0.3600
0.3600
10,454
-0.01(-1.37%)
Mar 18, 2024
0.2500
0.3650
0.2500
0.3650
1,605
+0.01(+1.39%)
Mar 15, 2024
0.2500
0.3600
0.2500
0.3600
4,719
-0.01(-1.37%)
Mar 14, 2024
0.3700
0.3700
0.3600
0.3650
18,161
+0.01(+1.39%)
Mar 13, 2024
0.3600
0.3600
0.3600
0.3600
10,000
+0.00(+0.00%)
Mar 12, 2024
0.3650
0.3650
0.3600
0.3600
849
+0.00(+0.00%)
Mar 11, 2024
0.3600
0.3600
0.3600
0.3600
257
+0.00(+0.00%)
Mar 08, 2024
0.3600
0.3650
0.3600
0.3600
6,138
+0.00(+0.00%)
Mar 07, 2024
0.3600
0.3700
0.0500
0.3600
88,016
+0.00(+0.00%)
Mar 06, 2024
0.3600
0.3650
0.3600
0.3600
14,997
-0.01(-1.37%)
Mar 05, 2024
0.3650
0.3650
0.3650
0.3650
7,051
+0.01(+1.39%)
Mar 04, 2024
0.3650
0.3650
0.3600
0.3600
45,478
+0.00(+0.00%)
Mar 01, 2024
0.3600
0.3600
0.3600
0.3600
349
+0.00(+0.00%)
Feb 29, 2024
0.3600
0.3600
0.3600
0.3600
5,681
+0.00(+0.00%)
Feb 28, 2024
0.3600
0.3650
0.3600
0.3600
4,017
-0.01(-1.37%)
Feb 27, 2024
0.3600
0.3650
0.3600
0.3650
11,900
+0.00(+0.00%)
Feb 26, 2024
0.3600
0.3650
0.3600
0.3650
3,195
+0.01(+1.39%)
Feb 23, 2024
0.3600
0.3650
0.3600
0.3600
5,225
-0.01(-1.37%)
Feb 21, 2024
0.3650
0
+0.01(+1.39%)
Feb 20, 2024
0.3650
0.3650
0.3600
0.3600
4,032
+0.00(+0.00%)
Feb 16, 2024
0.3600
0.3600
0.3600
0.3600
2,587
+0.00(+0.00%)
Feb 15, 2024
0.3600
0.3650
0.3600
0.3600
10,997
+0.00(+0.00%)
Feb 14, 2024
0.3650
0.3650
0.3600
0.3600
1,322
+0.00(+0.00%)
Feb 13, 2024
0.3600
0.3600
0.3600
0.3600
1,515
-0.01(-1.37%)
Feb 09, 2024
0.3650
14
+0.00(+0.00%)
Feb 08, 2024
0.3600
0.3650
0.3600
0.3650
352
+0.00(+0.00%)
Feb 07, 2024
0.3650
0.3650
0.3600
0.3650
1,100
+0.01(+1.39%)
Feb 06, 2024
0.3650
0.3650
0.3600
0.3600
9,583
+0.00(+0.00%)
Feb 05, 2024
0.3600
0.3600
0.3600
0.3600
1,828
-0.01(-1.37%)
Feb 02, 2024
0.3650
0.3650
0.3650
0.3650
10,101
+0.01(+1.39%)
Feb 01, 2024
0.3600
0.3600
0.3600
0.3600
2,316
+0.00(+0.00%)
Jan 31, 2024
0.3650
0.3650
0.3600
0.3600
45,274
+0.00(+0.00%)
Jan 30, 2024
0.3000
0.3600
0.3000
0.3600
4,092
+0.01(+2.56%)
Jan 29, 2024
0.3510
0.3510
0.3510
0.3510
4,600
+0.00(+0.29%)
Jan 26, 2024
0.3500
0.3500
0.3500
0.3500
1,295
+0.00(+0.00%)
Jan 24, 2024
0.3500
76
+0.00(+0.00%)
Jan 23, 2024
0.3500
0.3500
0.3500
0.3500
501
+0.00(+0.00%)
Jan 22, 2024
0.3500
0.3500
0.3500
0.3500
210
+0.00(+0.00%)
Jan 19, 2024
0.3600
0.3600
0.3500
0.3500
213
-0.01(-2.78%)
Jan 18, 2024
0.3600
0.3600
0.3600
0.3600
5,334
+0.00(+0.00%)
Jan 17, 2024
0.3600
0.3600
0.3600
0.3600
3,237
+0.01(+2.86%)
Jan 16, 2024
0.3500
0.3500
0.3500
0.3500
4,546
-0.06(-14.63%)
Jan 12, 2024
0.4100
0.4100
0.4100
0.4100
3,501
+0.06(+17.14%)
Jan 11, 2024
0.4000
0.4000
0.3500
0.3500
11,100
-0.05(-12.50%)
Jan 10, 2024
0.4000
0.4000
0.4000
0.4000
1,000
+0.00(+0.00%)
Jan 09, 2024
0.4000
0.4000
0.4000
0.4000
10,163
+0.00(+0.00%)
Jan 08, 2024
0.4000
0.4000
0.4000
0.4000
2,567
+0.00(+0.00%)
Jan 05, 2024
0.4000
0.4000
0.4000
0.4000
600
+0.00(+0.00%)
Jan 03, 2024
0.4000
61
-0.01(-3.61%)
Dec 29, 2023
0.4150
1
+0.01(+1.22%)
Dec 28, 2023
0.4000
0.4100
0.4000
0.4100
9,766
+0.00(+0.00%)
Dec 27, 2023
0.4100
0.4150
0.4100
0.4100
48,188
+0.00(+0.00%)
Dec 26, 2023
0.4100
0.4150
0.4100
0.4100
28,864
+0.00(+0.00%)
Dec 22, 2023
0.4100
0.4100
0.4100
0.4100
1,110
+0.00(+0.00%)
Dec 21, 2023
0.4100
0.4100
0.4100
0.4100
3,050
+0.00(+0.00%)
Dec 20, 2023
0.4100
0.4100
0.4100
0.4100
4,000
+0.01(+2.50%)
Dec 19, 2023
0.4000
0.4100
0.4000
0.4000
69,036
+0.00(+0.00%)
Dec 18, 2023
0.4000
0.4000
0.4000
0.4000
16,102
-0.01(-2.44%)
Dec 15, 2023
0.4100
0.4100
0.4100
0.4100
760
+0.00(+0.00%)
Dec 14, 2023
0.4100
0.4100
0.4100
0.4100
3,332
+0.00(+0.00%)
Dec 13, 2023
0.4100
0.4100
0.4100
0.4100
412
+0.01(+2.50%)
Dec 12, 2023
0.4000
0.4000
0.4000
0.4000
10,412
+0.00(+0.00%)
Dec 11, 2023
0.4000
0.4000
0.4000
0.4000
14,275
+0.00(+0.00%)
Dec 08, 2023
0.4000
0.4000
0.4000
0.4000
2,770
+0.00(+0.00%)
Dec 07, 2023
0.4000
0.4000
0.4000
0.4000
324
+0.00(+0.00%)
Dec 05, 2023
0.4000
3
+0.00(+0.00%)
Dec 04, 2023
0.4000
0.4000
0.4000
0.4000
4,373
+0.00(+0.00%)
Dec 01, 2023
0.4000
0.4000
0.4000
0.4000
16,250
+0.00(+0.00%)
Nov 30, 2023
0.4000
0.4000
0.4000
0.4000
452
+0.00(+0.00%)
Nov 29, 2023
0.4000
0.4000
0.4000
0.4000
18,004
+0.00(+0.00%)
Nov 28, 2023
0.4000
0.4000
0.4000
0.4000
2,632
+0.00(+0.00%)
Nov 27, 2023
0.4000
0.4000
0.4000
0.4000
8,303
+0.00(+0.00%)
Nov 22, 2023
0.4000
73
+0.00(+0.00%)
Nov 21, 2023
0.4000
0.4000
0.4000
0.4000
10,310
+0.00(+0.00%)
Nov 20, 2023
0.4000
0.4000
0.4000
0.4000
21,908
+0.00(+0.00%)
Nov 17, 2023
0.4000
0.4000
0.4000
0.4000
4,614
+0.00(+0.00%)
Nov 16, 2023
0.4000
0.4000
0.4000
0.4000
9,735
+0.00(+0.00%)
Nov 15, 2023
0.4000
0.4000
0.4000
0.4000
350
-0.01(-3.03%)
Nov 14, 2023
0.4050
0.4125
0.4000
0.4125
3,870
-0.01(-1.79%)
Nov 08, 2023
0.4200
98
+0.01(+2.44%)
Nov 07, 2023
0.4000
0.4100
0.4000
0.4100
3,617
+0.01(+2.50%)
Nov 06, 2023
0.4000
0.4000
0.4000
0.4000
3,003
-0.01(-2.44%)
Nov 03, 2023
0.4150
0.4200
0.4100
0.4100
1,297
+0.00(+0.00%)
Nov 02, 2023
0.4300
0.4300
0.4100
0.4100
10,031
+0.01(+2.50%)
Nov 01, 2023
0.4600
0.4600
0.4000
0.4000
16,340
-0.07(-14.89%)
Oct 31, 2023
0.4700
0.4700
0.4700
0.4700
6,000
-0.01(-2.08%)
Oct 27, 2023
0.4800
15
+0.00(+0.00%)
Oct 26, 2023
0.4600
0.5200
0.4600
0.4800
8,151
+0.00(+0.00%)
Oct 25, 2023
0.5200
0.5200
0.4800
0.4800
110,206
-0.02(-4.00%)
Oct 24, 2023
0.4700
0.5000
0.4700
0.5000
4,738
+0.04(+8.70%)
Oct 23, 2023
0.4600
0.4800
0.4600
0.4600
16,700
+0.00(+0.00%)
Oct 20, 2023
0.4600
0.4600
0.4600
0.4600
581
+0.00(+0.00%)
Oct 19, 2023
0.5000
0.5200
0.4600
0.4600
15,958
-0.01(-2.13%)
Oct 18, 2023
0.4600
0.4700
0.4600
0.4700
1,567
+0.01(+2.17%)
Oct 17, 2023
0.4600
0.4600
0.4600
0.4600
602
+0.00(+0.00%)
Oct 16, 2023
0.4800
0.4900
0.4600
0.4600
10,349
-0.01(-2.13%)
Oct 12, 2023
0.4700
0
+0.02(+4.44%)
Oct 11, 2023
0.5000
0.5000
0.4500
0.4500
10,031
-0.05(-10.00%)
Oct 10, 2023
0.4700
0.5000
0.4700
0.5000
8,578
+0.05(+11.11%)
Oct 09, 2023
0.4500
0.4800
0.4500
0.4500
8,239
-0.03(-5.76%)
Oct 05, 2023
0.4775
0
+0.02(+3.80%)
Oct 04, 2023
0.4500
0.4650
0.4500
0.4600
9,975
-0.01(-1.08%)
Oct 03, 2023
0.4650
0.4650
0.4650
0.4650
2,000
+0.01(+1.09%)
Oct 02, 2023
0.4600
0.4600
0.4600
0.4600
100
+0.01(+1.10%)
Sep 28, 2023
0.4550
6
+0.00(+0.00%)
Sep 27, 2023
0.4550
0.4550
0.4550
0.4550
512
-0.01(-1.09%)
Sep 26, 2023
0.4600
0.4650
0.4600
0.4600
10,161
+0.01(+2.22%)
Sep 25, 2023
0.4500
0.4500
0.4500
0.4500
19,710
-0.01(-2.17%)
Sep 22, 2023
0.4600
0.4600
0.4600
0.4600
4,556
-0.00(-0.02%)
Sep 21, 2023
0.4600
0.4601
0.4600
0.4601
952
+0.00(+0.02%)
Sep 20, 2023
0.4500
0.4600
0.4500
0.4600
20,701
+0.00(+0.00%)
Sep 18, 2023
0.4600
8
+0.00(+0.00%)
Sep 15, 2023
0.4600
0.4600
0.4600
0.4600
10,787
+0.00(+0.00%)
Sep 14, 2023
0.4600
0.4600
0.4600
0.4600
529
+0.01(+2.22%)
Sep 13, 2023
0.4600
0.4600
0.4500
0.4500
40,261
-0.00(-0.71%)
Sep 12, 2023
0.4500
0.4600
0.4500
0.4532
22,092
-0.01(-1.48%)
Sep 08, 2023
0.4600
44
+0.00(+0.00%)
Sep 07, 2023
0.4500
0.4600
0.4500
0.4600
1,101
+0.00(+0.00%)
Sep 06, 2023
0.4500
0.4600
0.4500
0.4600
2,421
+0.01(+2.22%)
Sep 05, 2023
0.4500
0.4500
0.4500
0.4500
7,666
-0.01(-1.10%)
Sep 01, 2023
0.4550
0.4550
0.4550
0.4550
500
+0.00(+0.00%)
Aug 31, 2023
0.4550
0.4550
0.4550
0.4550
604
+0.00(+0.00%)
Aug 30, 2023
0.4550
0.4550
0.4550
0.4550
4,658
+0.01(+1.11%)
Aug 29, 2023
0.4500
0.4500
0.4500
0.4500
7,463
+0.00(+0.00%)
Aug 28, 2023
0.4500
0.4500
0.4500
0.4500
8,559
+0.00(+0.00%)
Aug 25, 2023
0.4500
0.4500
0.4500
0.4500
317
+0.00(+0.00%)
Aug 24, 2023
0.4500
0.4500
0.4500
0.4500
5,400
+0.05(+12.50%)
Aug 23, 2023
0.4000
0.4000
0.4000
0.4000
1,020
+0.00(+0.00%)
Aug 22, 2023
0.2700
0.4000
0.2700
0.4000
1,265
-0.18(-31.03%)
Aug 18, 2023
0.5800
0
+0.00(+0.00%)
Aug 17, 2023
0.5800
0.5800
0.5800
0.5800
17,644
-0.01(-1.69%)
Aug 16, 2023
0.5900
0.5900
0.5900
0.5900
20,034
+0.00(+0.00%)
Aug 15, 2023
0.5900
0.6000
0.5710
0.5900
7,347
+0.01(+1.72%)
Aug 14, 2023
0.5710
0.5800
0.5710
0.5800
320
-0.02(-3.33%)
Aug 11, 2023
0.5900
0.6000
0.5900
0.6000
3,031
+0.00(+0.00%)
Aug 10, 2023
0.6000
0.6000
0.6000
0.6000
2,800
+0.00(+0.00%)
Aug 09, 2023
0.6000
0.6000
0.6000
0.6000
11,223
+0.00(+0.00%)
Aug 08, 2023
0.6000
0.6000
0.6000
0.6000
1,731
+0.00(+0.00%)
Aug 07, 2023
0.6000
0.6000
0.6000
0.6000
2,419
+0.00(+0.00%)
Aug 04, 2023
0.6000
0.6000
0.6000
0.6000
26,644
+0.00(+0.00%)
Aug 03, 2023
0.5800
0.6000
0.5800
0.6000
34,087
+0.03(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.