Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.880 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 24, 2009 1.750 1.750 1.750 1.750 3,714 +0.07(+4.17%)
Jul 20, 2009 1.680 1.680 1.680 0 -0.07(-4.00%)
Jul 07, 2009 1.750 1.750 1.750 0 -0.06(-3.31%)
Jun 25, 2009 1.810 1.810 1.810 1.810 0 -0.01(-0.55%)
Jun 23, 2009 1.820 1.820 1.820 1.820 0 -0.09(-4.71%)
Jun 22, 2009 1.920 1.920 1.910 1.910 9,100 +0.00(+0.00%)
Jun 18, 2009 1.910 1.910 1.910 1.910 5,000 +0.21(+12.35%)
Jun 11, 2009 1.700 1.700 1.700 1.700 0 -0.13(-7.10%)
Jun 10, 2009 1.770 1.830 1.770 1.830 17,200 +0.07(+3.98%)
Jun 08, 2009 1.760 1.760 1.760 0 +0.26(+17.33%)
Jun 01, 2009 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
May 22, 2009 1.500 1.450 1.450 1.450 0 -0.03(-2.03%)
May 20, 2009 1.480 1.480 1.480 1.480 1,000 -0.02(-1.10%)
May 14, 2009 1.496 1.496 1.496 1.496 0 -0.00(-0.23%)
May 05, 2009 1.500 1.500 1.500 1.500 0 -0.09(-5.66%)
Apr 24, 2009 1.590 1.590 1.590 0 +0.07(+4.61%)
Apr 23, 2009 1.520 1.520 1.520 1.520 3,000 +0.07(+4.83%)
Apr 19, 2009 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 17, 2009 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Apr 16, 2009 1.450 1.450 1.450 1.450 175 +0.00(+0.00%)
Apr 09, 2009 1.450 1.450 1.450 0 +0.07(+5.07%)
Apr 03, 2009 1.380 1.380 1.380 1.380 0 +0.05(+3.76%)
Apr 02, 2009 1.330 1.330 1.330 1.330 100 +0.21(+18.75%)
Mar 17, 2009 1.120 1.120 1.120 0 -0.03(-2.61%)
Feb 19, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 18, 2009 1.250 1.250 1.150 1.150 1,500 -0.12(-9.45%)
Feb 05, 2009 1.270 1.270 1.270 0 +0.00(+0.00%)
Feb 04, 2009 1.270 1.270 1.270 1.270 150 -0.07(-5.22%)
Jan 29, 2009 1.340 1.340 1.340 0 +0.00(+0.00%)
Jan 28, 2009 1.340 1.340 1.340 1.340 1,000 -0.11(-7.59%)
Jan 14, 2009 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 13, 2009 1.450 1.450 1.450 1.450 500 +0.10(+7.41%)
Dec 16, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 15, 2008 1.350 1.350 1.350 1.350 2,000 +0.08(+6.30%)
Dec 04, 2008 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 03, 2008 1.270 1.270 1.270 1.270 2,000 -0.13(-9.29%)
Nov 24, 2008 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 21, 2008 1.400 1.400 1.400 1.400 500 -0.11(-7.28%)
Nov 06, 2008 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 05, 2008 1.510 1.510 1.510 1.510 1,150 +0.23(+17.97%)
Oct 31, 2008 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 30, 2008 1.280 1.280 1.280 1.280 5,000 +0.08(+6.67%)
Oct 29, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 28, 2008 1.200 1.200 1.200 1.200 5,000 +0.09(+8.11%)
Oct 17, 2008 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 16, 2008 1.110 1.250 1.110 1.110 900 +0.03(+2.78%)
Oct 14, 2008 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 13, 2008 1.080 1.080 1.080 1.080 26,900 +0.01(+0.93%)
Oct 09, 2008 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 08, 2008 1.070 1.070 1.070 1.070 500 -0.33(-23.57%)
Oct 07, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 06, 2008 1.400 1.400 1.400 1.400 300 -0.17(-10.83%)
Sep 18, 2008 1.570 1.570 1.570 0 +0.00(+0.00%)
Sep 17, 2008 1.570 1.570 1.570 1.570 255 +0.08(+5.37%)
Sep 03, 2008 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 02, 2008 1.490 1.490 1.490 1.490 1,000 +0.00(+0.00%)
Aug 29, 2008 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 28, 2008 1.480 1.490 1.490 1.490 100 +0.14(+10.37%)
Aug 22, 2008 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 21, 2008 1.350 1.350 1.350 1.350 1,000 -0.13(-8.78%)
Aug 14, 2008 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 13, 2008 1.480 1.480 1.480 1.480 2,000 -0.03(-1.99%)
Aug 12, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 11, 2008 1.510 1.510 1.510 1.510 2,000 -0.14(-8.48%)
Aug 08, 2008 1.650 1.650 1.650 1.650 100,000 +0.05(+3.12%)
Aug 07, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 06, 2008 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Aug 05, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 04, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.