Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.440 4.900 4.440 4.620 10,949 +0.07(+1.54%)
Jul 28, 2023 4.700 4.880 4.545 4.550 8,910 -0.30(-6.19%)
Jul 27, 2023 4.960 5.000 4.440 4.850 28,167 -0.05(-1.02%)
Jul 26, 2023 4.950 5.070 4.900 4.900 7,359 -0.05(-1.01%)
Jul 25, 2023 5.100 5.200 4.810 4.950 38,635 -0.18(-3.51%)
Jul 24, 2023 5.800 5.850 5.030 5.130 75,375 +0.18(+3.64%)
Jul 21, 2023 4.480 5.330 4.480 4.950 182,312 +0.47(+10.49%)
Jul 20, 2023 4.650 4.780 4.480 4.480 9,166 +0.00(+0.00%)
Jul 19, 2023 4.580 4.888 4.480 4.480 10,604 -0.19(-4.07%)
Jul 18, 2023 4.416 4.860 4.410 4.670 30,519 +0.19(+4.24%)
Jul 17, 2023 4.610 4.810 4.290 4.480 44,487 -0.37(-7.63%)
Jul 14, 2023 4.380 5.400 4.290 4.850 144,459 +0.47(+10.73%)
Jul 13, 2023 4.650 4.650 4.310 4.380 8,082 -0.13(-2.88%)
Jul 12, 2023 4.400 4.678 4.310 4.510 34,640 +0.21(+4.88%)
Jul 11, 2023 4.280 4.469 4.280 4.300 5,716 -0.07(-1.60%)
Jul 10, 2023 4.330 4.380 4.270 4.370 4,965 -0.01(-0.23%)
Jul 07, 2023 4.390 4.440 4.280 4.380 6,269 +0.06(+1.39%)
Jul 06, 2023 4.490 4.490 4.280 4.320 45,944 -0.07(-1.59%)
Jul 05, 2023 4.250 4.510 4.250 4.390 14,435 +0.02(+0.46%)
Jul 03, 2023 4.280 4.390 4.280 4.370 1,981 +0.09(+2.10%)
Jun 30, 2023 4.400 4.490 4.190 4.280 9,853 -0.16(-3.60%)
Jun 29, 2023 4.270 4.450 4.270 4.440 4,865 +0.07(+1.60%)
Jun 28, 2023 4.610 4.610 4.170 4.370 24,978 +0.09(+2.22%)
Jun 27, 2023 4.160 4.520 4.150 4.275 37,331 -0.02(-0.58%)
Jun 26, 2023 4.250 4.350 4.131 4.300 12,594 +0.13(+3.22%)
Jun 23, 2023 4.100 4.380 4.100 4.166 10,649 +0.01(+0.26%)
Jun 22, 2023 4.160 4.350 4.110 4.155 10,445 +0.00(+0.12%)
Jun 21, 2023 4.320 4.475 4.150 4.150 5,339 +0.03(+0.73%)
Jun 20, 2023 4.600 4.600 4.112 4.120 16,907 -0.09(-2.14%)
Jun 16, 2023 4.260 4.610 4.200 4.210 80,054 -0.23(-5.18%)
Jun 15, 2023 4.990 5.000 4.400 4.440 113,835 -0.90(-16.85%)
May 08, 2023 5.430 5.450 4.920 5.340 37,227 +0.09(+1.71%)
May 05, 2023 5.190 5.300 5.021 5.250 7,454 +0.24(+4.79%)
May 04, 2023 4.270 5.440 4.270 5.010 71,907 +0.62(+14.12%)
May 03, 2023 4.410 4.555 4.240 4.390 15,453 -0.17(-3.73%)
May 02, 2023 4.980 6.330 3.950 4.560 293,233 -0.27(-5.49%)
May 01, 2023 4.840 4.920 4.700 4.825 15,965 +0.12(+2.44%)
Apr 28, 2023 4.710 4.750 4.690 4.710 7,083 +0.08(+1.62%)
Apr 27, 2023 4.645 4.787 4.480 4.635 16,585 -0.04(-0.86%)
Apr 26, 2023 4.200 4.756 4.200 4.675 16,127 +0.38(+8.72%)
Apr 25, 2023 4.250 4.595 4.020 4.300 36,999 -0.21(-4.66%)
Apr 24, 2023 4.620 4.640 4.370 4.510 5,767 -0.09(-1.96%)
Apr 21, 2023 4.370 4.790 4.370 4.600 12,487 +0.20(+4.55%)
Apr 20, 2023 4.539 4.563 3.830 4.400 42,141 -0.25(-5.38%)
Apr 19, 2023 4.690 4.810 4.449 4.650 12,630 +0.20(+4.54%)
Apr 18, 2023 4.360 4.879 4.361 4.448 16,617 +0.03(+0.64%)
Apr 17, 2023 4.430 5.010 4.400 4.420 36,616 -0.07(-1.60%)
Apr 14, 2023 4.380 4.790 4.380 4.492 8,719 -0.08(-1.71%)
Apr 13, 2023 4.480 4.810 4.237 4.570 11,976 +0.00(+0.00%)
Apr 12, 2023 5.230 5.230 4.200 4.570 63,682 -0.59(-11.43%)
Apr 11, 2023 4.940 5.290 4.820 5.160 15,449 +0.11(+2.18%)
Apr 10, 2023 4.995 5.200 4.810 5.050 18,635 -0.05(-0.98%)
Apr 06, 2023 5.400 5.470 4.815 5.100 29,557 -0.50(-8.93%)
Apr 05, 2023 5.018 5.920 4.632 5.600 46,241 +0.43(+8.23%)
Apr 04, 2023 5.050 5.409 4.980 5.174 10,924 -0.14(-2.56%)
Apr 03, 2023 5.190 5.320 4.650 5.310 80,552 -0.16(-2.93%)
Mar 31, 2023 5.630 5.920 5.250 5.470 21,506 +0.02(+0.37%)
Mar 30, 2023 5.510 5.958 5.300 5.450 38,104 +0.04(+0.65%)
Mar 29, 2023 5.220 5.470 4.904 5.415 17,212 +0.25(+4.94%)
Mar 28, 2023 5.260 5.590 4.970 5.160 18,976 -0.05(-0.96%)
Mar 27, 2023 4.690 5.400 4.520 5.210 43,732 +0.21(+4.20%)
Mar 24, 2023 5.610 5.610 4.260 5.000 159,614 -0.46(-8.45%)
Mar 23, 2023 6.370 6.890 5.461 5.461 29,767 -1.19(-17.87%)
Mar 22, 2023 6.462 7.149 6.371 6.649 6,311 -0.11(-1.63%)
Mar 21, 2023 6.318 7.019 6.318 6.760 3,411 +0.33(+5.05%)
Mar 20, 2023 6.630 7.085 6.240 6.435 6,874 -0.21(-3.13%)
Mar 17, 2023 7.540 8.580 6.643 6.643 29,880 -0.64(-8.75%)
Mar 16, 2023 7.280 7.670 6.500 7.280 6,465 -0.09(-1.23%)
Mar 15, 2023 7.189 7.995 6.631 7.371 8,986 +0.28(+4.02%)
Mar 14, 2023 7.539 9.065 6.630 7.086 31,630 +0.04(+0.57%)
Mar 13, 2023 7.800 8.450 6.630 7.046 30,052 -2.30(-24.62%)
Mar 10, 2023 9.490 10.27 8.415 9.347 6,528 -0.79(-7.82%)
Mar 09, 2023 10.40 10.40 9.360 10.14 3,990 +0.04(+0.40%)
Mar 08, 2023 10.40 10.40 9.246 10.10 3,503 -0.04(-0.40%)
Mar 07, 2023 10.05 10.65 9.231 10.14 5,398 +0.13(+1.30%)
Mar 06, 2023 10.53 11.70 9.538 10.01 9,644 -0.46(-4.35%)
Mar 03, 2023 10.40 11.31 9.562 10.46 3,113 +0.32(+3.18%)
Mar 02, 2023 10.40 11.57 8.869 10.14 5,436 -0.26(-2.48%)
Mar 01, 2023 10.01 11.74 10.01 10.40 28,848 +1.04(+11.11%)
Feb 28, 2023 8.580 9.768 8.580 9.360 9,345 +0.69(+8.01%)
Feb 27, 2023 10.40 11.29 7.818 8.666 49,090 -2.20(-20.22%)
Feb 24, 2023 11.80 11.80 10.45 10.86 10,019 -0.37(-3.32%)
Feb 23, 2023 11.91 12.61 10.67 11.23 10,878 -0.63(-5.35%)
Feb 22, 2023 11.51 13.00 10.53 11.87 12,175 -0.22(-1.83%)
Feb 21, 2023 13.00 14.04 11.23 12.09 10,002 -0.72(-5.59%)
Feb 17, 2023 12.74 13.52 12.35 12.81 5,996 -0.19(-1.48%)
Feb 16, 2023 13.52 14.30 12.87 13.00 12,670 -0.26(-1.97%)
Feb 15, 2023 11.96 13.91 11.70 13.26 14,025 +0.87(+7.00%)
Feb 14, 2023 11.89 12.82 11.70 12.39 11,542 -0.09(-0.70%)
Feb 13, 2023 13.00 13.78 11.46 12.48 12,981 -1.43(-10.28%)
Feb 10, 2023 13.91 14.46 13.39 13.91 19,257 +0.13(+0.94%)
Feb 09, 2023 15.08 15.21 12.87 13.78 28,761 +0.13(+0.95%)
Feb 08, 2023 16.90 16.90 12.48 13.65 42,730 -0.91(-6.25%)
Feb 07, 2023 15.60 16.18 14.56 14.56 24,464 -0.13(-0.88%)
Feb 06, 2023 16.51 17.16 14.43 14.69 34,517 -2.67(-15.36%)
Feb 03, 2023 18.72 18.72 16.90 17.36 29,850 -1.23(-6.64%)
Feb 02, 2023 18.98 20.67 16.51 18.59 35,796 -0.52(-2.72%)
Feb 01, 2023 14.17 19.24 14.04 19.11 56,094 +4.94(+34.86%)
Jan 31, 2023 17.94 21.45 13.78 14.17 118,334 -4.03(-22.14%)
Jan 30, 2023 13.78 18.85 13.00 18.20 182,337 +4.55(+33.33%)
Jan 27, 2023 10.37 13.65 9.815 13.65 92,937 +2.99(+28.05%)
Jan 26, 2023 10.27 14.43 9.360 10.66 692,633 +1.25(+13.23%)
Jan 25, 2023 9.607 10.01 9.044 9.415 27,573 -0.19(-2.00%)
Jan 24, 2023 9.373 10.02 9.100 9.607 26,812 +0.51(+5.56%)
Jan 23, 2023 9.100 10.76 8.580 9.101 103,608 -0.65(-6.65%)
Jan 20, 2023 8.450 9.880 7.433 9.750 299,008 +2.08(+27.12%)
Jan 19, 2023 5.850 14.17 5.609 7.670 2,477,375 +2.21(+40.48%)
Jan 18, 2023 5.590 6.369 5.460 5.460 79,491 +0.26(+5.08%)
Jan 17, 2023 4.550 5.330 4.231 5.196 89,237 +1.30(+33.23%)
Jan 13, 2023 3.900 4.420 3.770 3.900 26,555 +0.46(+13.21%)
Jan 12, 2023 3.510 3.496 3.258 3.445 8,240 -0.08(-2.21%)
Jan 11, 2023 3.416 3.770 3.272 3.523 14,876 +0.14(+4.15%)
Jan 10, 2023 3.302 3.912 3.250 3.383 30,099 -0.19(-5.28%)
Jan 09, 2023 2.817 4.506 2.619 3.571 141,945 +0.64(+21.87%)
Jan 06, 2023 2.759 3.250 2.644 2.930 20,140 +0.07(+2.50%)
Jan 05, 2023 2.730 2.983 2.567 2.859 12,367 +0.14(+5.22%)
Jan 04, 2023 2.340 2.989 2.340 2.717 33,178 +0.27(+10.99%)
Jan 03, 2023 2.330 2.599 2.250 2.448 5,641 +0.09(+3.63%)
Dec 30, 2022 2.327 2.600 2.077 2.362 63,335 +0.02(+0.78%)
Dec 29, 2022 2.340 2.656 2.184 2.344 12,347 +0.16(+7.39%)
Dec 28, 2022 2.268 2.340 2.088 2.183 25,906 -0.16(-6.67%)
Dec 27, 2022 2.210 2.599 2.145 2.339 26,647 -0.26(-10.01%)
Dec 23, 2022 2.860 3.149 1.950 2.599 31,959 -0.27(-9.55%)
Dec 22, 2022 3.151 3.151 2.861 2.873 7,485 +0.01(+0.45%)
Dec 21, 2022 2.990 3.159 2.860 2.860 12,129 -0.30(-9.47%)
Dec 20, 2022 2.990 3.353 2.956 3.159 5,986 -0.03(-0.86%)
Dec 19, 2022 3.246 3.380 2.874 3.186 11,934 -0.19(-5.55%)
Dec 16, 2022 2.990 3.379 2.864 3.373 13,376 +0.29(+9.45%)
Dec 15, 2022 3.380 3.559 2.743 3.082 38,190 -0.39(-11.30%)
Dec 14, 2022 3.679 3.757 3.133 3.475 23,505 -0.11(-2.94%)
Dec 13, 2022 3.206 4.550 2.991 3.580 247,163 +0.28(+8.34%)
Dec 12, 2022 2.730 4.534 2.730 3.305 120,852 +0.25(+8.35%)
Dec 09, 2022 2.990 3.086 2.925 3.050 7,551 +0.03(+0.86%)
Dec 08, 2022 3.315 3.385 3.006 3.024 12,313 -0.23(-6.96%)
Dec 07, 2022 3.380 3.380 3.250 3.250 10,267 -0.13(-3.85%)
Dec 06, 2022 3.510 3.497 3.328 3.380 13,713 -0.13(-3.60%)
Dec 05, 2022 3.503 3.770 3.406 3.506 7,333 -0.10(-2.74%)
Dec 02, 2022 3.605 3.840 3.575 3.605 6,284 -0.18(-4.77%)
Dec 01, 2022 3.770 3.900 3.770 3.786 11,937 -0.01(-0.21%)
Nov 30, 2022 3.487 3.977 3.380 3.793 76,810 +0.32(+9.12%)
Nov 29, 2022 3.380 3.549 3.393 3.476 7,078 +0.16(+4.86%)
Nov 28, 2022 3.640 4.289 3.250 3.315 14,871 -0.36(-9.77%)
Nov 25, 2022 3.682 3.814 3.659 3.674 7,855 -0.12(-3.22%)
Nov 23, 2022 4.218 4.290 3.653 3.796 33,964 -0.55(-12.71%)
Nov 22, 2022 3.510 4.550 3.510 4.348 28,752 +0.27(+6.49%)
Nov 21, 2022 3.509 4.290 3.407 4.083 63,730 +0.31(+8.31%)
Nov 18, 2022 3.900 4.030 3.540 3.770 67,917 -0.39(-9.38%)
Nov 17, 2022 3.900 4.290 3.276 4.160 359,024 +0.91(+28.00%)
Nov 16, 2022 5.113 5.127 3.247 3.250 311,891 -1.26(-28.00%)
Nov 15, 2022 5.856 6.630 4.420 4.514 896,919 +0.22(+5.21%)
Nov 14, 2022 4.274 4.420 4.043 4.290 1,155 +0.05(+1.20%)
Nov 11, 2022 3.952 4.290 3.913 4.239 2,460 +0.08(+1.91%)
Nov 10, 2022 4.030 4.420 4.030 4.160 3,027 +0.07(+1.75%)
Nov 09, 2022 4.542 4.542 4.088 4.088 1,502 -0.33(-7.50%)
Nov 08, 2022 4.546 4.547 4.407 4.420 453 -0.04(-0.87%)
Nov 07, 2022 4.543 4.547 4.159 4.459 1,276 -0.22(-4.72%)
Nov 04, 2022 4.420 4.875 4.088 4.680 3,228 +0.26(+5.88%)
Nov 03, 2022 4.550 4.911 4.420 4.420 2,649 -0.26(-5.58%)
Nov 02, 2022 4.420 4.779 4.294 4.681 5,435 +0.00(+0.03%)
Nov 01, 2022 4.810 4.937 4.550 4.680 1,618 -0.26(-5.26%)
Oct 31, 2022 4.680 5.070 4.680 4.940 1,074 +0.19(+3.97%)
Oct 28, 2022 4.792 5.135 4.749 4.752 854 -0.19(-3.82%)
Oct 27, 2022 4.811 5.348 4.758 4.940 1,024 -0.01(-0.29%)
Oct 26, 2022 4.701 5.200 4.699 4.954 5,127 +0.27(+5.86%)
Oct 25, 2022 4.680 5.200 4.550 4.680 6,341 +0.11(+2.42%)
Oct 24, 2022 5.200 5.200 4.569 4.569 2,600 -0.49(-9.64%)
Oct 21, 2022 4.681 5.157 4.681 5.057 1,033 +0.25(+5.14%)
Oct 20, 2022 5.136 5.294 4.810 4.810 936 -0.24(-4.84%)
Oct 19, 2022 5.460 5.460 4.856 5.054 2,049 -0.53(-9.56%)
Oct 18, 2022 5.256 5.589 4.940 5.589 2,455 +0.12(+2.21%)
Oct 17, 2022 5.370 6.239 5.200 5.468 728 -0.19(-3.31%)
Oct 14, 2022 6.137 6.239 5.330 5.655 2,123 +0.20(+3.60%)
Oct 13, 2022 5.720 5.951 5.457 5.459 2,162 -0.26(-4.59%)
Oct 12, 2022 5.851 7.020 5.720 5.721 1,743 -0.06(-1.12%)
Oct 11, 2022 6.174 6.174 5.786 5.786 1,085 -0.45(-7.27%)
Oct 10, 2022 6.759 7.046 6.240 6.240 1,062 -0.20(-3.07%)
Oct 07, 2022 7.046 7.046 6.438 6.438 1,455 -0.45(-6.57%)
Oct 06, 2022 6.630 6.912 6.630 6.890 873 -0.05(-0.77%)
Oct 05, 2022 6.614 7.146 5.721 6.943 6,348 -0.14(-2.02%)
Oct 04, 2022 7.147 7.272 6.551 7.086 1,144 +0.04(+0.55%)
Oct 03, 2022 6.890 7.272 6.370 7.047 1,937 +0.16(+2.28%)
Sep 30, 2022 7.280 7.410 6.765 6.890 1,955 -0.43(-5.81%)
Sep 29, 2022 7.930 7.927 6.845 7.315 7,029 +0.56(+8.23%)
Sep 28, 2022 6.240 6.760 5.980 6.759 4,494 +0.42(+6.65%)
Sep 27, 2022 6.175 6.614 6.175 6.338 696 +0.07(+1.06%)
Sep 26, 2022 6.760 6.760 6.175 6.271 4,027 -0.88(-12.29%)
Sep 23, 2022 7.508 7.797 6.500 7.150 6,107 -0.72(-9.14%)
Sep 22, 2022 8.434 8.434 7.268 7.869 3,212 -0.22(-2.75%)
Sep 21, 2022 8.223 8.450 7.670 8.091 517 +0.03(+0.39%)
Sep 20, 2022 8.220 8.358 7.670 8.060 1,050 -0.11(-1.40%)
Sep 19, 2022 8.676 8.676 7.670 8.174 1,575 -0.02(-0.19%)
Sep 16, 2022 8.453 8.463 7.546 8.190 5,315 -0.13(-1.56%)
Sep 15, 2022 8.970 9.058 8.271 8.320 1,330 -0.13(-1.54%)
Sep 14, 2022 8.970 9.360 8.450 8.450 2,576 -0.39(-4.41%)
Sep 13, 2022 9.230 9.235 8.450 8.840 3,087 +0.26(+3.03%)
Sep 12, 2022 8.320 9.322 8.320 8.580 2,299 -0.01(-0.17%)
Sep 09, 2022 8.197 9.006 8.197 8.594 2,342 +0.14(+1.71%)
Sep 08, 2022 9.100 9.824 8.450 8.450 11,105 -1.04(-10.97%)
Sep 07, 2022 8.710 9.750 8.451 9.491 5,255 +0.78(+8.97%)
Sep 06, 2022 9.490 9.490 8.710 8.710 4,732 -1.17(-11.84%)
Sep 02, 2022 9.753 10.27 9.499 9.880 5,347 -0.39(-3.80%)
Sep 01, 2022 10.53 10.79 9.360 10.27 5,306 -0.97(-8.65%)
Aug 31, 2022 9.620 11.77 9.365 11.24 21,675 +1.12(+11.03%)
Aug 30, 2022 8.840 10.40 8.674 10.13 27,278 +0.75(+7.97%)
Aug 29, 2022 10.53 10.53 8.190 9.378 76,457 +0.47(+5.28%)
Aug 26, 2022 9.100 9.355 8.710 8.908 7,155 -0.03(-0.32%)
Aug 25, 2022 8.774 9.092 8.580 8.936 1,120 +0.03(+0.29%)
Aug 24, 2022 9.230 9.359 8.580 8.910 1,887 +0.31(+3.64%)
Aug 23, 2022 8.190 8.970 8.190 8.597 1,428 +0.08(+0.90%)
Aug 22, 2022 9.627 9.627 8.418 8.520 7,089 -0.58(-6.38%)
Aug 19, 2022 8.840 9.418 8.256 9.101 7,102 +0.33(+3.72%)
Aug 18, 2022 9.620 9.620 8.580 8.775 7,864 -0.97(-9.96%)
Aug 17, 2022 9.361 9.886 8.606 9.746 10,500 +0.05(+0.54%)
Aug 16, 2022 10.53 12.09 8.450 9.694 53,441 -0.46(-4.52%)
Aug 15, 2022 9.812 10.66 9.194 10.15 1,549 +0.27(+2.76%)
Aug 12, 2022 10.07 10.56 9.880 9.880 1,435 -0.48(-4.61%)
Aug 11, 2022 10.76 10.79 10.14 10.36 1,906 -0.30(-2.84%)
Aug 10, 2022 10.53 10.66 9.704 10.66 4,297 -0.45(-4.01%)
Aug 09, 2022 8.840 11.30 8.086 11.11 9,705 +2.89(+35.22%)
Aug 08, 2022 9.360 9.363 7.800 8.213 8,744 -0.57(-6.52%)
Aug 05, 2022 8.190 9.238 8.190 8.787 5,196 -0.51(-5.49%)
Aug 04, 2022 11.05 11.57 8.889 9.298 19,803 -2.42(-20.66%)
Aug 03, 2022 7.020 14.56 6.760 11.72 355,498 +4.87(+71.21%)
Aug 02, 2022 6.760 7.019 6.759 6.845 396 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.