Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salarius Pharmaceuticals Inc
(NQ:
SLRX
)
0.4698
-0.0202 (-4.12%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.4784
0.4919
0.4633
0.4919
4,967
+0.02(+4.44%)
May 21, 2024
0.4897
0.4990
0.4710
0.4710
33,385
-0.03(-5.76%)
May 20, 2024
0.5000
0.5002
0.4631
0.4998
26,725
+0.01(+1.07%)
May 17, 2024
0.4700
0.5000
0.4610
0.4945
42,883
+0.00(+0.94%)
May 16, 2024
0.4790
0.4948
0.4580
0.4899
32,042
+0.03(+6.97%)
May 15, 2024
0.4790
0.4791
0.4520
0.4580
14,594
+0.00(+0.64%)
May 14, 2024
0.4653
0.4970
0.4511
0.4551
69,731
-0.03(-7.12%)
May 13, 2024
0.4800
0.4975
0.4700
0.4900
15,861
-0.01(-2.00%)
May 10, 2024
0.4811
0.5131
0.4811
0.5000
4,306
-0.01(-1.46%)
May 09, 2024
0.4702
0.5075
0.4702
0.5074
11,742
+0.02(+4.15%)
May 08, 2024
0.4760
0.4872
0.4722
0.4872
12,257
+0.01(+2.35%)
May 07, 2024
0.4995
0.5000
0.4600
0.4760
34,538
-0.01(-1.04%)
May 06, 2024
0.4900
0.5276
0.4702
0.4810
68,136
-0.02(-3.99%)
May 03, 2024
0.5140
0.5276
0.4900
0.5010
20,106
-0.03(-5.04%)
May 02, 2024
0.5010
0.5325
0.4810
0.5276
97,758
-0.01(-1.62%)
May 01, 2024
0.5010
0.5432
0.4700
0.5363
39,566
+0.04(+7.47%)
Apr 30, 2024
0.4923
0.5000
0.4660
0.4990
9,973
+0.02(+3.10%)
Apr 29, 2024
0.4890
0.5000
0.4652
0.4840
11,977
-0.01(-2.24%)
Apr 26, 2024
0.4755
0.5025
0.4755
0.4951
4,071
-0.00(-0.78%)
Apr 25, 2024
0.4760
0.5050
0.4760
0.4990
3,711
-0.01(-1.77%)
Apr 24, 2024
0.5096
0.5184
0.4802
0.5080
19,386
+0.01(+1.40%)
Apr 23, 2024
0.5100
0.5200
0.5010
0.5010
18,069
-0.01(-2.11%)
Apr 22, 2024
0.4850
0.5193
0.4754
0.5118
42,910
+0.02(+3.79%)
Apr 19, 2024
0.4812
0.5195
0.4812
0.4931
6,215
+0.01(+1.71%)
Apr 18, 2024
0.5106
0.5130
0.4848
0.4848
8,819
-0.03(-5.05%)
Apr 17, 2024
0.4800
0.5600
0.4700
0.5106
105,630
+0.01(+2.12%)
Apr 16, 2024
0.4728
0.5000
0.4680
0.5000
20,980
+0.00(+0.73%)
Apr 15, 2024
0.4762
0.4964
0.4712
0.4964
5,820
-0.00(-0.72%)
Apr 12, 2024
0.4900
0.5057
0.4700
0.5000
14,939
+0.01(+2.04%)
Apr 11, 2024
0.5000
0.5096
0.4830
0.4900
10,362
+0.02(+3.99%)
Apr 10, 2024
0.4700
0.5244
0.4600
0.4712
31,754
-0.01(-1.83%)
Apr 09, 2024
0.4800
0.5270
0.4600
0.4800
51,755
+0.01(+1.48%)
Apr 08, 2024
0.4750
0.5200
0.4633
0.4730
40,002
-0.02(-3.47%)
Apr 05, 2024
0.4805
0.5170
0.4550
0.4900
45,705
-0.02(-3.45%)
Apr 04, 2024
0.4900
0.5277
0.4512
0.5075
53,800
+0.02(+4.19%)
Apr 03, 2024
0.4650
0.5200
0.4420
0.4871
76,340
+0.03(+7.72%)
Apr 02, 2024
0.4700
0.4855
0.4300
0.4522
113,586
-0.04(-8.46%)
Apr 01, 2024
0.5566
0.5600
0.4798
0.4940
115,396
-0.03(-6.55%)
Mar 28, 2024
0.5000
0.5486
0.4900
0.5286
74,453
+0.04(+8.99%)
Mar 27, 2024
0.4900
0.5499
0.4303
0.4850
354,633
-0.01(-1.02%)
Mar 26, 2024
0.4900
0.5600
0.4586
0.4900
270,531
-0.02(-3.92%)
Mar 25, 2024
0.7480
0.7480
0.4775
0.5100
3,391,055
-0.11(-17.74%)
Mar 22, 2024
0.5900
0.6200
0.5799
0.6200
1,403,542
+0.03(+5.96%)
Mar 21, 2024
0.5900
0.6200
0.5800
0.5851
9,654
-0.02(-2.50%)
Mar 20, 2024
0.6596
0.6596
0.5910
0.6001
28,064
-0.06(-8.88%)
Mar 19, 2024
0.5900
0.6600
0.5900
0.6586
7,379
+0.05(+9.04%)
Mar 18, 2024
0.6300
0.6500
0.6002
0.6040
16,517
-0.05(-7.08%)
Mar 15, 2024
0.6400
0.6500
0.6000
0.6500
11,869
+0.01(+2.27%)
Mar 14, 2024
0.6800
0.6800
0.6011
0.6356
14,827
+0.02(+2.52%)
Mar 13, 2024
0.6500
0.6500
0.6090
0.6200
5,796
-0.02(-2.94%)
Mar 12, 2024
0.6500
0.6800
0.6211
0.6388
24,397
-0.02(-3.34%)
Mar 11, 2024
0.6900
0.7069
0.6411
0.6609
21,870
-0.02(-2.72%)
Mar 08, 2024
0.6700
0.7280
0.6400
0.6794
38,926
+0.01(+1.40%)
Mar 07, 2024
0.6700
0.7374
0.6600
0.6700
9,698
-0.01(-1.47%)
Mar 06, 2024
0.6800
0.6800
0.6450
0.6800
9,800
+0.00(+0.00%)
Mar 05, 2024
0.6600
0.6800
0.6270
0.6800
25,885
+0.03(+4.78%)
Mar 04, 2024
0.6600
0.6600
0.6216
0.6490
11,464
-0.01(-1.52%)
Mar 01, 2024
0.6699
0.7888
0.6400
0.6590
111,269
-0.01(-1.64%)
Feb 29, 2024
0.6480
0.6700
0.6202
0.6700
25,227
+0.02(+3.40%)
Feb 28, 2024
0.5998
0.6500
0.5850
0.6480
15,893
+0.03(+4.55%)
Feb 27, 2024
0.5800
0.6200
0.5600
0.6198
27,224
+0.02(+3.65%)
Feb 26, 2024
0.5500
0.5980
0.5300
0.5980
7,921
+0.02(+3.66%)
Feb 23, 2024
0.5400
0.5900
0.5400
0.5769
10,832
+0.02(+3.20%)
Feb 22, 2024
0.5700
0.6155
0.5300
0.5590
15,023
-0.01(-1.95%)
Feb 21, 2024
0.5601
0.6000
0.5130
0.5701
81,381
+0.00(+0.80%)
Feb 20, 2024
0.5954
0.5954
0.5537
0.5656
5,835
-0.01(-2.42%)
Feb 16, 2024
0.5800
0.7888
0.5252
0.5796
147,374
-0.01(-1.76%)
Feb 15, 2024
0.5810
0.5900
0.5249
0.5900
16,380
+0.02(+2.81%)
Feb 14, 2024
0.5171
0.5744
0.5164
0.5739
29,274
+0.06(+10.98%)
Feb 13, 2024
0.5604
0.5604
0.5164
0.5171
22,169
-0.04(-7.73%)
Feb 12, 2024
0.5800
0.5800
0.5600
0.5604
3,193
-0.01(-1.51%)
Feb 09, 2024
0.5600
0.5700
0.5292
0.5690
15,474
+0.02(+4.40%)
Feb 08, 2024
0.5650
0.5701
0.5274
0.5450
26,659
-0.02(-3.16%)
Feb 07, 2024
0.5510
0.5688
0.5301
0.5628
3,704
+0.00(+0.52%)
Feb 06, 2024
0.5163
0.5599
0.5163
0.5599
5,064
+0.01(+2.75%)
Feb 05, 2024
0.5300
0.5449
0.5160
0.5449
8,002
-0.00(-0.02%)
Feb 02, 2024
0.5385
0.5590
0.5210
0.5450
4,509
-0.01(-2.50%)
Feb 01, 2024
0.5600
0.5800
0.5040
0.5590
23,886
+0.01(+1.82%)
Jan 31, 2024
0.5200
0.5800
0.5002
0.5490
23,368
+0.00(+0.09%)
Jan 30, 2024
0.5330
0.5485
0.5250
0.5485
3,379
+0.00(+0.73%)
Jan 29, 2024
0.5700
0.5799
0.5445
0.5445
18,653
-0.01(-1.00%)
Jan 26, 2024
0.5300
0.5700
0.5101
0.5500
10,616
+0.03(+5.57%)
Jan 25, 2024
0.5899
0.5900
0.5000
0.5210
19,676
-0.05(-8.44%)
Jan 24, 2024
0.5588
0.5830
0.5200
0.5690
16,120
+0.03(+5.41%)
Jan 23, 2024
0.5450
0.5450
0.5150
0.5398
37,420
-0.01(-0.95%)
Jan 22, 2024
0.5800
0.5888
0.5380
0.5450
83,352
-0.05(-8.79%)
Jan 19, 2024
0.5700
0.5999
0.5700
0.5975
8,080
-0.00(-0.40%)
Jan 18, 2024
0.6000
0.6300
0.5660
0.5999
13,015
-0.02(-2.46%)
Jan 17, 2024
0.6000
0.6219
0.5827
0.6150
11,034
+0.02(+3.19%)
Jan 16, 2024
0.6190
0.6349
0.5710
0.5960
38,477
-0.01(-2.30%)
Jan 12, 2024
0.6590
0.7914
0.6100
0.6100
209,890
-0.05(-7.44%)
Jan 11, 2024
0.6345
0.6590
0.6100
0.6590
12,251
+0.00(+0.00%)
Jan 10, 2024
0.6316
0.6600
0.6100
0.6590
13,561
-0.01(-1.11%)
Jan 09, 2024
0.6848
0.6848
0.6201
0.6664
9,161
+0.00(+0.39%)
Jan 08, 2024
0.6155
0.6900
0.6100
0.6638
6,277
+0.02(+3.56%)
Jan 05, 2024
0.6130
0.6500
0.5600
0.6410
34,180
+0.03(+5.06%)
Jan 04, 2024
0.6051
0.6500
0.6020
0.6101
34,352
-0.03(-4.49%)
Jan 03, 2024
0.6700
0.6995
0.6200
0.6388
26,316
-0.00(-0.20%)
Jan 02, 2024
0.6617
0.6617
0.6300
0.6401
3,932
-0.01(-1.52%)
Dec 29, 2023
0.6353
0.6927
0.6300
0.6500
12,107
-0.01(-0.76%)
Dec 28, 2023
0.5610
0.6625
0.5253
0.6550
98,991
+0.09(+16.65%)
Dec 27, 2023
0.5570
0.5946
0.5570
0.5615
38,386
-0.02(-3.92%)
Dec 26, 2023
0.5880
0.6299
0.5844
0.5844
28,304
-0.01(-2.11%)
Dec 22, 2023
0.6164
0.6238
0.5750
0.5970
30,003
+0.01(+1.83%)
Dec 21, 2023
0.6001
0.6200
0.5748
0.5863
35,654
-0.03(-5.44%)
Dec 20, 2023
0.5800
0.6200
0.5700
0.6200
35,584
+0.01(+1.21%)
Dec 19, 2023
0.6000
0.6300
0.5810
0.6126
27,528
-0.00(-0.02%)
Dec 18, 2023
0.6599
0.6992
0.5500
0.6127
64,526
-0.03(-5.01%)
Dec 15, 2023
0.6450
0.6997
0.6450
0.6450
19,214
+0.00(+0.00%)
Dec 14, 2023
0.6300
0.6460
0.6000
0.6450
18,272
+0.03(+4.05%)
Dec 13, 2023
0.6220
0.6500
0.6100
0.6199
41,049
-0.00(-0.34%)
Dec 12, 2023
0.6590
0.7100
0.6200
0.6220
22,765
-0.03(-4.31%)
Dec 11, 2023
0.6500
0.6501
0.6000
0.6500
22,664
+0.02(+3.17%)
Dec 08, 2023
0.6000
0.6420
0.5900
0.6300
38,318
+0.00(+0.40%)
Dec 07, 2023
0.6399
0.6400
0.6060
0.6275
41,824
-0.01(-2.20%)
Dec 06, 2023
0.6450
0.6599
0.6401
0.6416
21,574
+0.00(+0.03%)
Dec 05, 2023
0.6500
0.6601
0.6402
0.6414
95,423
-0.04(-6.41%)
Dec 04, 2023
0.6800
0.7000
0.6650
0.6853
23,066
-0.00(-0.70%)
Dec 01, 2023
0.6900
0.7500
0.6700
0.6901
24,568
-0.03(-3.82%)
Nov 30, 2023
0.7198
0.9090
0.6500
0.7175
160,833
+0.03(+3.61%)
Nov 29, 2023
0.6710
0.7000
0.6700
0.6925
5,972
+0.00(+0.36%)
Nov 28, 2023
0.6567
0.6900
0.6504
0.6900
10,271
+0.00(+0.00%)
Nov 27, 2023
0.6400
0.6900
0.6400
0.6900
15,403
+0.03(+4.55%)
Nov 24, 2023
0.6400
0.6600
0.6400
0.6600
16,471
+0.02(+3.53%)
Nov 22, 2023
0.6500
0.6800
0.6251
0.6375
40,896
-0.03(-4.57%)
Nov 21, 2023
0.6900
0.7219
0.6678
0.6680
20,558
-0.01(-1.59%)
Nov 20, 2023
0.6787
0.7080
0.6787
0.6788
30,305
-0.01(-1.62%)
Nov 17, 2023
0.6951
0.7246
0.6715
0.6900
9,817
-0.00(-0.01%)
Nov 16, 2023
0.7131
0.7490
0.6830
0.6901
62,603
-0.05(-6.62%)
Nov 15, 2023
0.7200
0.7490
0.6952
0.7390
5,518
-0.00(-0.08%)
Nov 14, 2023
0.7560
0.7560
0.7260
0.7396
6,337
+0.02(+2.72%)
Nov 13, 2023
0.7363
0.7855
0.7131
0.7200
4,657
-0.05(-6.49%)
Nov 10, 2023
0.7500
0.7999
0.6900
0.7700
13,447
+0.01(+1.38%)
Nov 09, 2023
0.7600
0.7800
0.7500
0.7595
11,727
+0.01(+1.27%)
Nov 08, 2023
0.8624
0.8624
0.7302
0.7500
53,311
-0.08(-9.53%)
Nov 07, 2023
0.8900
0.9300
0.7300
0.8290
248,107
+0.03(+3.62%)
Nov 06, 2023
0.8000
0.8083
0.7500
0.8000
16,094
-0.00(-0.31%)
Nov 03, 2023
0.7600
0.8499
0.7500
0.8025
15,892
+0.03(+4.22%)
Nov 02, 2023
0.7600
0.8000
0.7510
0.7700
23,195
+0.01(+1.32%)
Nov 01, 2023
0.8500
0.8500
0.7600
0.7600
12,984
-0.08(-9.30%)
Oct 31, 2023
0.7546
0.8379
0.7280
0.8379
16,311
+0.07(+8.82%)
Oct 30, 2023
0.7700
0.7900
0.7400
0.7700
38,801
-0.02(-2.51%)
Oct 27, 2023
0.7300
0.8200
0.7158
0.7898
125,297
+0.05(+6.73%)
Oct 26, 2023
0.7390
0.7800
0.7157
0.7400
20,714
+0.02(+2.07%)
Oct 25, 2023
0.7300
0.7890
0.7112
0.7250
10,790
-0.01(-0.82%)
Oct 24, 2023
0.7000
0.7900
0.7000
0.7310
2,535
-0.04(-4.94%)
Oct 23, 2023
0.7200
0.7690
0.7200
0.7690
27,581
+0.03(+4.75%)
Oct 20, 2023
0.8167
0.8167
0.7341
0.7341
75,614
-0.04(-4.79%)
Oct 19, 2023
0.7600
0.7890
0.7220
0.7710
74,246
+0.01(+0.78%)
Oct 18, 2023
0.7350
0.7676
0.7276
0.7650
31,391
+0.03(+4.08%)
Oct 17, 2023
0.6900
0.7831
0.6950
0.7350
59,846
+0.04(+5.68%)
Oct 16, 2023
0.7100
0.7100
0.6800
0.6955
17,467
+0.01(+0.80%)
Oct 13, 2023
0.7300
0.7300
0.6870
0.6900
9,358
-0.01(-1.43%)
Oct 12, 2023
0.7299
0.7299
0.6852
0.7000
4,887
+0.02(+2.58%)
Oct 11, 2023
0.6800
0.7199
0.6800
0.6824
21,608
-0.02(-2.93%)
Oct 10, 2023
0.6510
0.7030
0.6501
0.7030
23,017
+0.02(+3.69%)
Oct 09, 2023
0.6400
0.6780
0.6356
0.6780
2,571
+0.01(+1.48%)
Oct 06, 2023
0.6400
0.6681
0.6400
0.6681
10,402
+0.04(+6.00%)
Oct 05, 2023
0.6399
0.6758
0.6300
0.6303
38,420
-0.01(-1.52%)
Oct 04, 2023
0.6700
0.7199
0.6149
0.6400
97,689
-0.04(-5.88%)
Oct 03, 2023
0.6776
0.9500
0.6304
0.6800
1,542,901
-0.02(-2.72%)
Oct 02, 2023
0.6776
0.7100
0.6310
0.6990
11,409
+0.04(+6.25%)
Sep 29, 2023
0.6763
0.7139
0.6290
0.6579
65,699
-0.04(-6.11%)
Sep 28, 2023
0.7257
0.7490
0.7000
0.7007
16,032
-0.01(-1.45%)
Sep 27, 2023
0.7502
0.7679
0.7110
0.7110
2,821
-0.05(-6.94%)
Sep 26, 2023
0.7100
0.7650
0.7100
0.7640
8,941
+0.04(+6.11%)
Sep 25, 2023
0.7199
0.7300
0.7104
0.7200
9,769
-0.00(-0.14%)
Sep 22, 2023
0.7300
0.7778
0.7210
0.7210
863
-0.05(-6.85%)
Sep 21, 2023
0.7700
0.7829
0.7100
0.7740
21,914
-0.02(-2.40%)
Sep 20, 2023
0.7600
0.7950
0.7600
0.7930
10,541
-0.02(-2.22%)
Sep 19, 2023
0.8500
0.8500
0.8000
0.8110
25,653
+0.01(+1.32%)
Sep 18, 2023
0.8540
0.8540
0.8002
0.8004
4,866
-0.06(-6.59%)
Sep 15, 2023
0.7500
0.8569
0.7500
0.8569
22,441
+0.08(+10.88%)
Sep 14, 2023
0.7800
0.7999
0.7500
0.7728
14,369
-0.01(-1.09%)
Sep 13, 2023
0.8000
0.8400
0.7676
0.7813
155,907
-0.02(-2.35%)
Sep 12, 2023
0.8100
0.8690
0.7625
0.8001
14,268
-0.04(-4.75%)
Sep 11, 2023
0.8600
0.8846
0.8300
0.8400
9,089
-0.01(-1.18%)
Sep 08, 2023
0.8800
0.8895
0.8352
0.8500
7,410
-0.02(-2.30%)
Sep 07, 2023
0.8711
0.8889
0.8400
0.8700
7,098
+0.00(+0.00%)
Sep 06, 2023
0.8300
0.8800
0.8000
0.8700
76,521
+0.00(+0.39%)
Sep 05, 2023
0.8500
0.8790
0.8200
0.8666
23,712
-0.02(-2.08%)
Sep 01, 2023
0.8800
0.8890
0.8229
0.8850
15,597
+0.01(+0.58%)
Aug 31, 2023
0.8501
0.8900
0.8501
0.8799
14,443
+0.01(+1.14%)
Aug 30, 2023
0.8700
0.8900
0.8636
0.8700
5,754
-0.02(-2.25%)
Aug 29, 2023
0.9100
0.9100
0.8621
0.8900
1,830
+0.02(+2.29%)
Aug 28, 2023
0.8320
0.9192
0.8320
0.8701
10,317
-0.03(-3.32%)
Aug 25, 2023
0.8800
0.9194
0.8300
0.9000
5,505
+0.02(+2.27%)
Aug 24, 2023
0.8295
0.9100
0.8295
0.8800
13,753
+0.01(+1.15%)
Aug 23, 2023
0.9200
0.9200
0.8500
0.8700
20,296
-0.03(-3.33%)
Aug 22, 2023
0.9000
0.9299
0.8601
0.9000
12,388
+0.00(+0.00%)
Aug 21, 2023
0.8834
0.9300
0.8601
0.9000
31,848
+0.00(+0.00%)
Aug 18, 2023
0.8500
0.9300
0.8500
0.9000
21,777
+0.02(+2.39%)
Aug 17, 2023
0.8000
0.9880
0.7925
0.8790
76,866
+0.13(+17.18%)
Aug 16, 2023
0.7200
0.7900
0.7200
0.7501
34,160
+0.04(+5.14%)
Aug 15, 2023
0.6479
0.7999
0.6479
0.7134
156,090
+0.07(+10.11%)
Aug 14, 2023
0.6250
0.7020
0.6250
0.6479
53,950
+0.00(+0.00%)
Aug 11, 2023
0.6702
0.7070
0.6050
0.6479
74,052
-0.04(-5.92%)
Aug 10, 2023
0.7900
0.7942
0.6700
0.6887
67,149
-0.07(-9.32%)
Aug 09, 2023
0.8242
0.8242
0.7216
0.7595
139,849
-0.08(-9.96%)
Aug 08, 2023
0.8500
0.9180
0.8300
0.8435
135,226
-0.02(-1.92%)
Aug 07, 2023
0.9230
0.9474
0.8500
0.8600
29,747
-0.03(-3.04%)
Aug 04, 2023
0.9280
0.9280
0.8850
0.8870
24,141
-0.04(-4.42%)
Aug 03, 2023
0.9900
0.9900
0.8810
0.9280
46,765
-0.02(-1.90%)
Aug 02, 2023
0.9300
0.9728
0.9049
0.9460
37,490
+0.06(+7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.