Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversey Holdings Ltd
(NQ:
DSEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2023
0
+0.00(+0.00%)
Jul 03, 2023
8.390
8.400
8.390
8.390
441,147
+0.00(+0.00%)
Jun 30, 2023
8.400
8.400
8.390
8.390
1,269,436
+0.00(+0.00%)
Jun 29, 2023
8.390
8.400
8.380
8.390
1,661,324
+0.01(+0.12%)
Jun 28, 2023
8.380
8.400
8.380
8.380
1,542,202
-0.01(-0.12%)
Jun 27, 2023
8.390
8.400
8.380
8.390
4,317,704
+0.03(+0.36%)
Jun 26, 2023
8.370
8.380
8.350
8.360
901,026
-0.01(-0.12%)
Jun 23, 2023
8.360
8.370
8.350
8.370
1,434,997
+0.00(+0.00%)
Jun 22, 2023
8.370
8.370
8.350
8.370
1,631,177
+0.00(+0.00%)
Jun 21, 2023
8.360
8.370
8.350
8.370
1,396,214
+0.01(+0.12%)
Jun 20, 2023
8.360
8.370
8.330
8.360
801,081
+0.00(+0.00%)
Jun 16, 2023
8.380
8.380
8.350
8.360
1,930,473
-0.02(-0.24%)
Jun 15, 2023
8.350
8.390
8.350
8.380
2,054,050
+0.04(+0.48%)
Jun 14, 2023
8.350
8.350
8.340
8.340
329,309
+0.00(+0.00%)
Jun 13, 2023
8.340
8.355
8.335
8.340
495,247
+0.00(+0.00%)
Jun 12, 2023
8.320
8.350
8.300
8.340
465,368
+0.02(+0.24%)
Jun 09, 2023
8.350
8.350
8.280
8.320
6,472,337
-0.03(-0.36%)
Jun 08, 2023
8.350
8.360
8.300
8.350
1,712,014
+0.00(+0.00%)
Jun 07, 2023
8.360
8.360
8.350
8.350
371,050
+0.00(+0.00%)
Jun 06, 2023
8.320
8.360
8.310
8.350
873,507
+0.03(+0.36%)
Jun 05, 2023
8.330
8.330
8.310
8.320
1,718,646
-0.01(-0.12%)
Jun 02, 2023
8.340
8.340
8.320
8.330
346,024
+0.00(+0.00%)
Jun 01, 2023
8.330
8.340
8.320
8.330
495,215
+0.00(+0.00%)
May 31, 2023
8.360
8.360
8.320
8.330
1,564,352
-0.03(-0.36%)
May 30, 2023
8.350
8.410
8.340
8.360
12,268,425
+0.02(+0.24%)
May 26, 2023
8.370
8.380
8.340
8.340
1,585,793
-0.03(-0.36%)
May 25, 2023
8.350
8.390
8.350
8.370
5,929,965
+0.00(+0.00%)
May 24, 2023
8.320
8.400
8.310
8.370
3,584,469
+0.05(+0.60%)
May 23, 2023
8.330
8.370
8.310
8.320
2,811,404
-0.01(-0.12%)
May 22, 2023
8.290
8.340
8.290
8.330
2,192,312
+0.03(+0.36%)
May 19, 2023
8.310
8.325
8.290
8.300
2,278,020
+0.02(+0.24%)
May 18, 2023
8.300
8.315
8.280
8.280
1,835,834
-0.03(-0.36%)
May 17, 2023
8.290
8.318
8.270
8.310
2,614,914
+0.04(+0.48%)
May 16, 2023
8.260
8.290
8.260
8.270
1,395,800
-0.01(-0.12%)
May 15, 2023
8.250
8.290
8.250
8.280
3,269,593
+0.03(+0.36%)
May 12, 2023
8.260
8.260
8.220
8.250
719,362
+0.01(+0.12%)
May 11, 2023
8.260
8.260
8.230
8.240
513,444
-0.02(-0.24%)
May 10, 2023
8.290
8.290
8.250
8.260
2,427,652
-0.02(-0.24%)
May 09, 2023
8.250
8.280
8.250
8.280
1,611,920
+0.01(+0.12%)
May 08, 2023
8.230
8.330
8.230
8.270
4,213,465
+0.05(+0.61%)
May 05, 2023
8.150
8.220
8.140
8.220
2,057,524
+0.07(+0.86%)
May 04, 2023
8.140
8.150
8.130
8.150
786,200
+0.00(+0.00%)
May 03, 2023
8.150
8.160
8.140
8.150
905,021
+0.00(+0.00%)
May 02, 2023
8.140
8.150
8.120
8.150
1,049,243
+0.01(+0.12%)
May 01, 2023
8.140
8.150
8.110
8.140
1,152,105
+0.01(+0.12%)
Apr 28, 2023
8.130
8.140
8.120
8.130
2,269,873
+0.01(+0.12%)
Apr 27, 2023
8.140
8.148
8.110
8.120
4,068,471
+0.00(+0.00%)
Apr 26, 2023
8.130
8.151
8.110
8.120
2,132,670
-0.02(-0.25%)
Apr 25, 2023
8.150
8.170
8.130
8.140
4,272,746
-0.01(-0.12%)
Apr 24, 2023
8.160
8.160
8.140
8.150
1,016,233
-0.01(-0.12%)
Apr 21, 2023
8.150
8.160
8.145
8.160
2,010,739
+0.01(+0.12%)
Apr 20, 2023
8.140
8.160
8.140
8.150
1,230,284
+0.00(+0.00%)
Apr 19, 2023
8.130
8.170
8.130
8.150
2,044,420
+0.01(+0.12%)
Apr 18, 2023
8.150
8.150
8.130
8.140
2,875,440
+0.01(+0.12%)
Apr 17, 2023
8.120
8.155
8.110
8.130
1,959,011
+0.02(+0.25%)
Apr 14, 2023
8.140
8.170
8.110
8.110
598,071
-0.03(-0.37%)
Apr 13, 2023
8.150
8.160
8.130
8.140
1,637,069
+0.01(+0.12%)
Apr 12, 2023
8.160
8.165
8.130
8.130
1,257,692
-0.01(-0.12%)
Apr 11, 2023
8.160
8.180
8.140
8.140
1,749,993
+0.00(+0.00%)
Apr 10, 2023
8.110
8.185
8.110
8.140
2,443,755
+0.03(+0.37%)
Apr 06, 2023
8.150
8.160
8.110
8.110
665,373
-0.04(-0.49%)
Apr 05, 2023
8.090
8.160
8.080
8.150
2,112,989
+0.02(+0.25%)
Apr 04, 2023
8.090
8.140
8.070
8.130
2,185,318
+0.04(+0.49%)
Apr 03, 2023
8.080
8.090
8.070
8.090
1,412,355
+0.00(+0.00%)
Mar 31, 2023
8.100
8.110
8.070
8.090
3,672,466
-0.01(-0.12%)
Mar 30, 2023
8.080
8.100
8.055
8.100
643,987
+0.03(+0.37%)
Mar 29, 2023
8.120
8.130
8.050
8.070
703,443
-0.03(-0.37%)
Mar 28, 2023
8.030
8.140
8.030
8.100
711,410
+0.06(+0.75%)
Mar 27, 2023
8.030
8.060
8.010
8.040
1,136,153
+0.01(+0.12%)
Mar 24, 2023
8.040
8.040
8.010
8.030
1,012,239
-0.01(-0.12%)
Mar 23, 2023
8.010
8.060
8.010
8.040
1,360,301
+0.04(+0.50%)
Mar 22, 2023
8.030
8.050
7.970
8.000
1,274,972
+0.00(+0.00%)
Mar 21, 2023
8.030
8.050
7.990
8.000
1,262,294
-0.01(-0.12%)
Mar 20, 2023
7.880
8.010
7.880
8.010
1,843,929
+0.05(+0.63%)
Mar 17, 2023
7.990
8.010
7.790
7.960
9,105,861
-0.14(-1.73%)
Mar 16, 2023
8.090
8.110
8.060
8.100
1,761,345
-0.01(-0.12%)
Mar 15, 2023
8.080
8.110
8.060
8.110
5,824,465
+0.01(+0.12%)
Mar 14, 2023
8.130
8.130
8.080
8.100
3,616,567
-0.01(-0.12%)
Mar 13, 2023
8.080
8.150
8.055
8.110
3,977,930
+0.00(+0.00%)
Mar 10, 2023
8.120
8.130
8.080
8.110
7,643,606
-0.03(-0.37%)
Mar 09, 2023
8.060
8.140
8.050
8.140
26,551,628
-0.04(-0.49%)
Mar 08, 2023
8.140
8.200
8.130
8.180
72,923,408
+2.23(+37.48%)
Mar 07, 2023
6.110
6.140
5.930
5.950
326,310
-0.19(-3.09%)
Mar 06, 2023
6.400
6.400
6.090
6.140
369,316
-0.20(-3.15%)
Mar 03, 2023
6.240
6.360
6.165
6.340
241,438
+0.19(+3.09%)
Mar 02, 2023
5.880
6.210
5.840
6.150
227,579
+0.19(+3.19%)
Mar 01, 2023
5.910
6.000
5.820
5.960
259,579
+0.05(+0.85%)
Feb 28, 2023
5.780
6.013
5.550
5.910
449,440
+0.08(+1.37%)
Feb 27, 2023
5.870
6.460
5.780
5.830
218,604
+0.08(+1.39%)
Feb 24, 2023
5.630
5.812
5.490
5.750
222,589
-0.01(-0.26%)
Feb 23, 2023
5.750
5.870
5.670
5.765
469,852
+0.10(+1.86%)
Feb 22, 2023
5.550
5.730
5.325
5.660
725,079
-0.05(-0.88%)
Feb 21, 2023
5.830
5.900
5.670
5.710
188,136
-0.21(-3.55%)
Feb 17, 2023
6.000
6.000
5.780
5.920
264,774
-0.07(-1.17%)
Feb 16, 2023
6.030
6.200
5.916
5.990
301,941
-0.23(-3.70%)
Feb 15, 2023
5.880
6.240
5.860
6.220
312,255
+0.28(+4.71%)
Feb 14, 2023
5.710
5.965
5.710
5.940
368,233
+0.15(+2.59%)
Feb 13, 2023
5.790
5.840
5.640
5.790
263,774
+0.05(+0.87%)
Feb 10, 2023
5.710
5.870
5.530
5.740
628,222
+0.00(+0.00%)
Feb 09, 2023
6.020
6.220
5.700
5.740
369,770
-0.16(-2.71%)
Feb 08, 2023
5.970
6.020
5.850
5.900
423,664
-0.14(-2.32%)
Feb 07, 2023
6.010
6.140
5.759
6.040
346,457
-0.01(-0.17%)
Feb 06, 2023
6.140
6.220
5.971
6.050
273,297
-0.17(-2.73%)
Feb 03, 2023
6.280
6.380
6.120
6.220
385,985
-0.16(-2.51%)
Feb 02, 2023
6.320
6.520
6.305
6.380
527,544
+0.13(+2.08%)
Feb 01, 2023
6.110
6.370
5.940
6.250
904,042
+0.18(+2.97%)
Jan 31, 2023
5.910
6.090
5.770
6.070
443,033
+0.17(+2.88%)
Jan 30, 2023
5.700
5.960
5.540
5.900
470,978
+0.14(+2.43%)
Jan 27, 2023
5.410
5.820
5.400
5.760
371,259
+0.31(+5.69%)
Jan 26, 2023
5.480
5.570
5.300
5.450
634,137
+0.02(+0.37%)
Jan 25, 2023
5.650
5.690
5.410
5.430
224,141
-0.33(-5.73%)
Jan 24, 2023
5.680
5.860
5.565
5.760
828,558
+0.04(+0.70%)
Jan 23, 2023
5.450
5.740
5.410
5.720
461,824
+0.29(+5.34%)
Jan 20, 2023
5.350
5.470
5.220
5.430
246,326
+0.14(+2.65%)
Jan 19, 2023
5.160
5.310
5.060
5.290
142,855
+0.08(+1.54%)
Jan 18, 2023
5.490
5.530
5.190
5.210
220,551
-0.21(-3.87%)
Jan 17, 2023
5.210
5.530
5.140
5.420
354,563
+0.22(+4.23%)
Jan 13, 2023
5.060
5.270
5.050
5.200
167,589
+0.07(+1.36%)
Jan 12, 2023
5.080
5.130
5.015
5.130
222,145
+0.09(+1.79%)
Jan 11, 2023
4.910
5.060
4.880
5.040
245,596
+0.13(+2.65%)
Jan 10, 2023
5.010
5.075
4.795
4.910
442,372
-0.10(-2.00%)
Jan 09, 2023
4.690
5.050
4.630
5.010
630,757
+0.41(+8.91%)
Jan 06, 2023
4.490
4.670
4.360
4.600
444,141
+0.16(+3.60%)
Jan 05, 2023
4.510
4.560
4.320
4.440
381,382
-0.13(-2.84%)
Jan 04, 2023
4.510
4.630
4.320
4.570
480,167
+0.13(+2.93%)
Jan 03, 2023
4.280
4.490
4.280
4.440
493,097
+0.18(+4.23%)
Dec 30, 2022
4.170
4.515
4.140
4.260
556,942
+0.05(+1.19%)
Dec 29, 2022
4.110
4.270
4.040
4.210
576,833
+0.17(+4.21%)
Dec 28, 2022
4.180
4.260
4.040
4.040
396,259
-0.14(-3.35%)
Dec 27, 2022
4.360
4.375
4.180
4.180
158,882
-0.18(-4.13%)
Dec 23, 2022
4.370
4.440
4.310
4.360
320,815
+0.00(+0.00%)
Dec 22, 2022
4.380
4.390
4.140
4.360
535,352
-0.09(-2.02%)
Dec 21, 2022
4.500
4.578
4.280
4.450
372,741
+0.05(+1.14%)
Dec 20, 2022
4.260
4.410
4.150
4.400
435,777
+0.13(+3.04%)
Dec 19, 2022
4.540
4.620
4.240
4.270
1,177,521
-0.30(-6.56%)
Dec 16, 2022
4.500
4.670
4.415
4.570
645,712
+0.00(+0.00%)
Dec 15, 2022
4.900
5.020
4.555
4.570
970,909
-0.50(-9.86%)
Dec 14, 2022
5.180
5.265
4.970
5.070
334,313
-0.16(-3.06%)
Dec 13, 2022
5.330
5.670
5.180
5.230
439,375
+0.19(+3.77%)
Dec 12, 2022
5.000
5.100
4.920
5.040
404,763
-0.02(-0.40%)
Dec 09, 2022
5.230
5.390
5.015
5.060
475,952
-0.23(-4.35%)
Dec 08, 2022
4.970
5.400
4.970
5.290
516,854
+0.34(+6.87%)
Dec 07, 2022
5.030
5.460
4.925
4.950
351,949
-0.10(-1.98%)
Dec 06, 2022
5.030
5.505
4.980
5.050
269,570
+0.01(+0.20%)
Dec 05, 2022
5.330
5.330
5.020
5.040
330,086
-0.32(-5.97%)
Dec 02, 2022
5.100
5.510
5.080
5.360
583,369
+0.19(+3.68%)
Dec 01, 2022
5.200
5.277
5.060
5.170
506,098
+0.03(+0.58%)
Nov 30, 2022
4.980
5.180
4.840
5.140
690,582
+0.14(+2.80%)
Nov 29, 2022
4.850
5.030
4.850
5.000
248,138
+0.16(+3.31%)
Nov 28, 2022
4.920
5.000
4.820
4.840
386,135
-0.19(-3.78%)
Nov 25, 2022
5.020
5.070
4.970
5.030
83,780
+0.00(+0.00%)
Nov 23, 2022
4.940
5.095
4.930
5.030
220,533
+0.04(+0.80%)
Nov 22, 2022
5.100
5.120
4.890
4.990
429,694
-0.13(-2.54%)
Nov 21, 2022
5.120
5.160
4.980
5.120
284,723
+0.00(+0.00%)
Nov 18, 2022
5.150
5.200
4.955
5.120
714,821
+0.10(+1.99%)
Nov 17, 2022
5.070
5.120
4.950
5.020
444,171
-0.19(-3.65%)
Nov 16, 2022
5.330
5.405
5.190
5.210
340,101
-0.17(-3.16%)
Nov 15, 2022
5.380
5.560
5.220
5.380
1,055,320
+0.12(+2.28%)
Nov 14, 2022
5.770
5.812
5.250
5.260
508,508
-0.56(-9.62%)
Nov 11, 2022
5.840
6.360
5.760
5.820
1,402,355
+0.03(+0.52%)
Nov 10, 2022
5.610
5.970
5.610
5.790
3,930,331
+0.49(+9.25%)
Nov 09, 2022
5.220
5.380
5.180
5.300
403,006
+0.00(+0.00%)
Nov 08, 2022
5.380
5.490
5.160
5.300
406,183
-0.05(-0.93%)
Nov 07, 2022
5.380
5.420
5.100
5.350
536,178
-0.03(-0.56%)
Nov 04, 2022
4.700
5.400
4.670
5.380
980,962
+0.78(+16.96%)
Nov 03, 2022
3.950
5.010
3.950
4.600
1,421,909
-0.20(-4.17%)
Nov 02, 2022
5.140
4.780
4.800
758,765
-0.36(-6.98%)
Nov 01, 2022
5.530
5.530
5.130
5.160
646,862
-0.24(-4.44%)
Oct 31, 2022
5.330
5.520
5.280
5.400
479,041
+0.04(+0.75%)
Oct 28, 2022
5.350
5.415
5.180
5.360
755,884
+0.05(+0.94%)
Oct 27, 2022
5.400
5.410
5.230
5.310
1,129,453
-0.06(-1.12%)
Oct 26, 2022
5.290
5.510
5.260
5.370
500,042
+0.09(+1.70%)
Oct 25, 2022
5.050
5.330
5.050
5.280
572,539
+0.22(+4.35%)
Oct 24, 2022
4.930
5.075
4.810
5.060
477,965
+0.17(+3.48%)
Oct 21, 2022
4.720
4.900
4.580
4.890
657,326
+0.20(+4.26%)
Oct 20, 2022
4.690
4.880
4.605
4.690
792,519
-0.01(-0.21%)
Oct 19, 2022
4.680
4.745
4.570
4.700
747,166
-0.03(-0.63%)
Oct 18, 2022
4.550
4.750
4.420
4.730
1,209,083
+0.33(+7.50%)
Oct 17, 2022
4.380
4.420
4.240
4.400
648,629
+0.11(+2.56%)
Oct 14, 2022
4.440
4.440
4.280
4.290
499,306
-0.08(-1.83%)
Oct 13, 2022
4.230
4.505
4.160
4.370
649,885
+0.05(+1.16%)
Oct 12, 2022
4.430
4.430
4.320
4.320
722,633
-0.14(-3.14%)
Oct 11, 2022
4.400
4.540
4.240
4.460
923,516
+0.01(+0.22%)
Oct 10, 2022
4.340
4.460
4.220
4.450
693,800
+0.10(+2.30%)
Oct 07, 2022
4.550
4.570
4.300
4.350
873,233
-0.24(-5.23%)
Oct 06, 2022
4.750
4.830
4.550
4.590
771,516
-0.20(-4.18%)
Oct 05, 2022
4.760
4.910
4.700
4.790
800,735
-0.32(-6.26%)
Oct 04, 2022
4.900
5.185
4.900
5.110
1,284,064
+0.17(+3.44%)
Oct 03, 2022
4.940
4.960
4.770
4.940
467,389
+0.08(+1.65%)
Sep 30, 2022
4.890
5.000
4.820
4.860
621,753
-0.08(-1.62%)
Sep 29, 2022
4.870
4.960
4.760
4.940
612,693
-0.05(-1.00%)
Sep 28, 2022
4.830
5.030
4.760
4.990
415,422
+0.16(+3.31%)
Sep 27, 2022
5.010
5.040
4.820
4.830
730,303
-0.05(-1.02%)
Sep 26, 2022
4.900
5.065
4.782
4.880
793,601
-0.08(-1.61%)
Sep 23, 2022
4.910
5.050
4.780
4.960
853,306
-0.06(-1.20%)
Sep 22, 2022
4.950
5.055
4.900
5.020
618,667
+0.05(+1.01%)
Sep 21, 2022
5.300
5.330
4.955
4.970
558,556
-0.30(-5.69%)
Sep 20, 2022
5.470
5.470
5.215
5.270
540,957
-0.27(-4.87%)
Sep 19, 2022
5.280
5.550
5.180
5.540
486,085
+0.19(+3.55%)
Sep 16, 2022
5.730
5.730
5.270
5.350
2,154,119
-0.50(-8.55%)
Sep 15, 2022
6.020
6.170
5.800
5.850
413,881
-0.25(-4.10%)
Sep 14, 2022
6.060
6.270
5.970
6.100
674,794
+0.01(+0.16%)
Sep 13, 2022
6.220
6.270
6.050
6.090
610,708
-0.36(-5.58%)
Sep 12, 2022
6.270
6.460
6.270
6.450
304,846
+0.22(+3.53%)
Sep 09, 2022
6.090
6.290
6.090
6.230
319,825
+0.22(+3.66%)
Sep 08, 2022
5.960
6.080
5.870
6.010
383,900
-0.04(-0.66%)
Sep 07, 2022
5.780
6.070
5.680
6.050
487,999
+0.27(+4.67%)
Sep 06, 2022
5.620
5.950
5.535
5.780
649,000
+0.16(+2.85%)
Sep 02, 2022
5.920
5.962
5.600
5.620
554,729
-0.22(-3.77%)
Sep 01, 2022
5.980
5.980
5.705
5.840
639,886
-0.31(-5.04%)
Aug 31, 2022
6.270
6.435
6.110
6.150
679,701
-0.04(-0.65%)
Aug 30, 2022
6.380
6.430
6.160
6.190
777,067
-0.15(-2.37%)
Aug 29, 2022
6.540
6.620
6.290
6.340
748,607
-0.27(-4.08%)
Aug 26, 2022
6.960
6.960
6.580
6.610
616,286
-0.30(-4.34%)
Aug 25, 2022
6.710
6.950
6.710
6.910
561,544
+0.20(+2.98%)
Aug 24, 2022
6.680
6.790
6.650
6.710
539,335
-0.01(-0.15%)
Aug 23, 2022
6.700
6.820
6.510
6.720
877,676
+0.00(+0.00%)
Aug 22, 2022
6.820
6.835
6.610
6.720
528,111
-0.24(-3.45%)
Aug 19, 2022
6.990
7.060
6.800
6.960
743,331
-0.14(-1.97%)
Aug 18, 2022
6.950
7.130
6.940
7.100
857,236
+0.10(+1.43%)
Aug 17, 2022
6.920
7.010
6.770
7.000
768,073
-0.06(-0.85%)
Aug 16, 2022
7.120
7.160
7.015
7.060
784,270
-0.04(-0.56%)
Aug 15, 2022
6.610
7.130
6.550
7.100
1,435,869
+0.46(+6.93%)
Aug 12, 2022
6.550
6.675
6.490
6.640
1,212,997
+0.15(+2.31%)
Aug 11, 2022
6.560
6.613
6.450
6.490
1,158,182
+0.00(+0.00%)
Aug 10, 2022
6.550
6.630
6.470
6.490
940,215
+0.13(+2.04%)
Aug 09, 2022
6.570
6.620
6.350
6.360
500,465
-0.24(-3.64%)
Aug 08, 2022
6.830
6.992
6.590
6.600
969,839
-0.08(-1.20%)
Aug 05, 2022
6.670
6.860
6.570
6.680
946,049
-0.12(-1.76%)
Aug 04, 2022
7.540
7.540
6.760
6.800
1,215,412
-0.81(-10.64%)
Aug 03, 2022
7.600
7.870
7.450
7.610
925,353
+0.15(+2.01%)
Aug 02, 2022
7.480
7.550
7.390
7.460
542,715
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.