Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avepoint Inc Cl A
(NQ:
AVPT
)
9.040
+0.010 (+0.11%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
9.440
9.440
9.015
9.030
657,717
-0.39(-4.14%)
Jun 12, 2024
9.430
9.560
9.295
9.420
1,779,171
+0.17(+1.84%)
Jun 11, 2024
9.100
9.360
8.980
9.250
3,047,486
+0.15(+1.65%)
Jun 10, 2024
8.980
9.275
8.970
9.100
2,225,105
+0.06(+0.66%)
Jun 07, 2024
9.040
9.070
8.990
9.040
408,433
-0.05(-0.55%)
Jun 06, 2024
9.020
9.100
8.945
9.090
609,429
+0.01(+0.11%)
Jun 05, 2024
9.060
9.155
8.975
9.080
995,065
+0.10(+1.11%)
Jun 04, 2024
9.140
9.265
8.970
8.980
1,878,545
-0.14(-1.54%)
Jun 03, 2024
8.980
9.290
8.870
9.120
2,181,162
+0.10(+1.11%)
May 31, 2024
9.060
9.090
8.940
9.020
870,341
-0.02(-0.22%)
May 30, 2024
9.030
9.089
8.941
9.040
762,415
-0.01(-0.11%)
May 29, 2024
8.970
9.210
8.960
9.050
832,427
-0.06(-0.66%)
May 28, 2024
9.160
9.190
8.950
9.110
904,892
-0.05(-0.55%)
May 24, 2024
9.380
9.400
9.130
9.160
1,008,736
-0.22(-2.35%)
May 23, 2024
9.390
9.450
9.290
9.380
661,332
+0.03(+0.32%)
May 22, 2024
9.360
9.450
9.285
9.350
566,448
-0.06(-0.64%)
May 21, 2024
9.450
9.540
9.275
9.410
2,112,587
-0.08(-0.84%)
May 20, 2024
8.980
9.600
8.920
9.490
2,622,473
+0.54(+6.03%)
May 17, 2024
8.720
8.960
8.660
8.950
1,878,096
+0.24(+2.76%)
May 16, 2024
8.490
8.710
8.480
8.710
1,614,628
+0.21(+2.47%)
May 15, 2024
8.550
8.590
8.435
8.500
632,435
+0.04(+0.47%)
May 14, 2024
8.320
8.540
8.150
8.460
1,210,917
+0.16(+1.93%)
May 13, 2024
8.180
8.380
8.150
8.300
1,021,936
+0.15(+1.84%)
May 10, 2024
8.200
8.740
8.080
8.150
1,237,803
+0.05(+0.62%)
May 09, 2024
8.110
8.145
8.055
8.100
544,254
-0.08(-0.98%)
May 08, 2024
8.090
8.190
8.060
8.180
285,321
+0.02(+0.25%)
May 07, 2024
8.150
8.180
8.090
8.160
295,597
-0.02(-0.24%)
May 06, 2024
8.140
8.195
8.110
8.180
352,458
+0.04(+0.49%)
May 03, 2024
8.190
8.220
8.070
8.140
335,605
+0.10(+1.24%)
May 02, 2024
7.930
8.050
7.850
8.040
392,034
+0.19(+2.42%)
May 01, 2024
7.800
8.000
7.765
7.850
572,088
+0.08(+1.03%)
Apr 30, 2024
7.910
8.000
7.770
7.770
672,456
-0.20(-2.51%)
Apr 29, 2024
8.130
8.177
7.935
7.970
376,408
-0.16(-1.97%)
Apr 26, 2024
7.950
8.300
7.928
8.130
879,778
+0.21(+2.65%)
Apr 25, 2024
7.750
7.930
7.740
7.920
516,141
+0.01(+0.13%)
Apr 24, 2024
7.880
7.945
7.830
7.910
359,981
-0.01(-0.13%)
Apr 23, 2024
7.790
7.940
7.740
7.920
432,238
+0.18(+2.33%)
Apr 22, 2024
7.700
7.780
7.650
7.740
460,401
+0.05(+0.65%)
Apr 19, 2024
7.630
7.800
7.620
7.690
599,771
+0.01(+0.13%)
Apr 18, 2024
7.750
7.865
7.640
7.680
741,259
-0.05(-0.65%)
Apr 17, 2024
7.810
7.880
7.720
7.730
475,223
-0.03(-0.39%)
Apr 16, 2024
7.660
7.830
7.640
7.760
519,234
+0.04(+0.52%)
Apr 15, 2024
7.910
7.950
7.720
7.720
452,501
-0.17(-2.15%)
Apr 12, 2024
7.880
7.898
7.820
7.890
450,989
-0.05(-0.63%)
Apr 11, 2024
8.000
8.060
7.920
7.940
471,611
-0.04(-0.50%)
Apr 10, 2024
7.950
8.020
7.880
7.980
651,502
-0.17(-2.09%)
Apr 09, 2024
8.210
8.240
8.040
8.150
973,064
-0.03(-0.37%)
Apr 08, 2024
8.420
8.420
8.170
8.180
567,534
-0.22(-2.62%)
Apr 05, 2024
8.040
8.560
7.970
8.400
3,048,290
+0.37(+4.61%)
Apr 04, 2024
7.880
8.105
7.770
8.030
1,587,817
+0.21(+2.69%)
Apr 03, 2024
7.600
7.860
7.600
7.820
564,717
+0.18(+2.36%)
Apr 02, 2024
7.650
7.680
7.520
7.640
585,438
-0.10(-1.29%)
Apr 01, 2024
7.900
7.900
7.695
7.740
479,013
-0.18(-2.27%)
Mar 28, 2024
7.890
7.970
7.840
7.920
704,441
+0.01(+0.13%)
Mar 27, 2024
7.780
7.920
7.770
7.910
573,328
+0.14(+1.80%)
Mar 26, 2024
7.750
7.890
7.695
7.770
573,499
+0.07(+0.91%)
Mar 25, 2024
7.870
7.970
7.700
7.700
643,320
-0.20(-2.53%)
Mar 22, 2024
8.000
8.040
7.880
7.900
626,272
-0.13(-1.62%)
Mar 21, 2024
8.000
8.080
7.910
8.030
1,079,624
+0.04(+0.50%)
Mar 20, 2024
7.730
8.005
7.705
7.990
717,996
+0.24(+3.10%)
Mar 19, 2024
7.530
7.775
7.500
7.750
564,629
+0.19(+2.51%)
Mar 18, 2024
7.520
7.585
7.440
7.560
501,481
+0.01(+0.13%)
Mar 15, 2024
7.680
7.710
7.460
7.550
1,298,199
-0.23(-2.96%)
Mar 14, 2024
7.840
7.890
7.725
7.780
930,304
-0.07(-0.89%)
Mar 13, 2024
7.810
7.865
7.750
7.850
523,348
+0.02(+0.26%)
Mar 12, 2024
7.890
7.945
7.830
7.830
486,620
-0.04(-0.51%)
Mar 11, 2024
7.840
7.929
7.790
7.870
480,109
-0.02(-0.25%)
Mar 08, 2024
7.680
7.920
7.680
7.890
723,571
+0.26(+3.41%)
Mar 07, 2024
7.710
7.710
7.545
7.630
645,655
+0.00(+0.00%)
Mar 06, 2024
7.550
7.700
7.490
7.630
866,361
+0.17(+2.28%)
Mar 05, 2024
7.280
7.570
7.080
7.460
1,530,910
+0.08(+1.08%)
Mar 04, 2024
7.950
7.990
7.365
7.380
1,873,247
-0.63(-7.87%)
Mar 01, 2024
8.480
8.570
7.800
8.010
2,117,572
+0.01(+0.12%)
Feb 29, 2024
8.040
8.050
7.920
8.000
1,405,645
+0.09(+1.14%)
Feb 28, 2024
7.990
7.990
7.845
7.910
437,837
-0.08(-1.00%)
Feb 27, 2024
7.930
8.110
7.900
7.990
620,108
+0.10(+1.27%)
Feb 26, 2024
7.890
8.010
7.880
7.890
584,322
-0.02(-0.25%)
Feb 23, 2024
7.900
7.990
7.850
7.910
527,958
+0.03(+0.38%)
Feb 22, 2024
7.950
8.040
7.820
7.880
719,650
+0.04(+0.51%)
Feb 21, 2024
7.910
7.910
7.730
7.840
618,374
-0.13(-1.63%)
Feb 20, 2024
7.880
8.030
7.850
7.970
640,832
-0.03(-0.38%)
Feb 16, 2024
8.080
8.115
7.930
8.000
853,510
-0.09(-1.11%)
Feb 15, 2024
8.040
8.135
7.939
8.090
662,767
+0.10(+1.25%)
Feb 14, 2024
7.800
8.045
7.760
7.990
685,293
+0.30(+3.90%)
Feb 13, 2024
7.750
7.845
7.550
7.690
1,254,234
-0.31(-3.87%)
Feb 12, 2024
8.140
8.295
7.985
8.000
992,133
-0.17(-2.08%)
Feb 09, 2024
8.020
8.240
7.965
8.170
3,510,578
+0.20(+2.51%)
Feb 08, 2024
7.780
7.980
7.780
7.970
686,417
+0.13(+1.66%)
Feb 07, 2024
7.930
7.940
7.755
7.840
496,541
-0.07(-0.88%)
Feb 06, 2024
7.860
7.980
7.740
7.910
674,353
+0.07(+0.89%)
Feb 05, 2024
7.900
7.938
7.750
7.840
643,475
-0.12(-1.51%)
Feb 02, 2024
7.770
8.010
7.720
7.960
581,934
+0.15(+1.92%)
Feb 01, 2024
7.695
7.825
7.685
7.810
534,646
+0.11(+1.43%)
Jan 31, 2024
7.740
7.935
7.675
7.700
702,610
-0.07(-0.90%)
Jan 30, 2024
7.920
7.920
7.720
7.770
559,006
-0.16(-2.02%)
Jan 29, 2024
7.620
7.940
7.620
7.930
619,665
+0.31(+4.07%)
Jan 26, 2024
7.720
7.770
7.540
7.620
631,649
-0.08(-1.04%)
Jan 25, 2024
7.670
7.765
7.635
7.700
892,239
+0.09(+1.18%)
Jan 24, 2024
8.000
8.020
7.585
7.610
1,044,757
-0.31(-3.91%)
Jan 23, 2024
7.970
7.970
7.725
7.920
1,782,274
-0.05(-0.63%)
Jan 22, 2024
8.050
8.110
7.820
7.970
1,789,213
-0.02(-0.25%)
Jan 19, 2024
7.990
7.990
7.850
7.990
903,189
+0.06(+0.76%)
Jan 18, 2024
7.980
8.040
7.838
7.930
508,279
+0.00(+0.00%)
Jan 17, 2024
7.920
7.945
7.800
7.930
457,606
-0.08(-1.00%)
Jan 16, 2024
8.050
8.110
7.900
8.010
581,314
-0.12(-1.48%)
Jan 12, 2024
8.250
8.295
8.020
8.130
790,271
-0.03(-0.37%)
Jan 11, 2024
8.380
8.380
8.050
8.160
729,573
-0.08(-0.97%)
Jan 10, 2024
7.890
8.250
7.860
8.240
1,154,844
+0.36(+4.57%)
Jan 09, 2024
7.750
7.915
7.750
7.880
577,061
-0.12(-1.50%)
Jan 08, 2024
7.820
8.000
7.820
8.000
587,624
+0.23(+2.96%)
Jan 05, 2024
7.760
7.880
7.760
7.770
895,073
-0.04(-0.51%)
Jan 04, 2024
7.820
7.920
7.805
7.810
677,757
+0.03(+0.39%)
Jan 03, 2024
7.860
7.935
7.770
7.780
899,721
-0.12(-1.52%)
Jan 02, 2024
8.090
8.090
7.811
7.900
755,356
-0.31(-3.78%)
Dec 29, 2023
8.350
8.360
8.190
8.210
515,472
-0.14(-1.68%)
Dec 28, 2023
8.330
8.370
8.250
8.350
437,682
+0.00(+0.00%)
Dec 27, 2023
8.380
8.495
8.310
8.350
491,048
-0.04(-0.48%)
Dec 26, 2023
8.340
8.419
8.259
8.390
479,432
+0.05(+0.60%)
Dec 22, 2023
8.390
8.420
8.210
8.340
744,617
-0.02(-0.24%)
Dec 21, 2023
8.390
8.459
8.275
8.360
689,133
+0.08(+1.03%)
Dec 20, 2023
8.500
8.590
8.270
8.275
709,747
-0.21(-2.53%)
Dec 19, 2023
8.500
8.560
8.360
8.490
646,610
+0.04(+0.47%)
Dec 18, 2023
8.510
8.530
8.360
8.450
542,580
-0.05(-0.59%)
Dec 15, 2023
8.520
8.610
8.370
8.500
1,938,371
+0.09(+1.07%)
Dec 14, 2023
8.360
8.570
8.330
8.410
1,061,344
+0.09(+1.08%)
Dec 13, 2023
8.200
8.330
8.180
8.320
702,318
+0.13(+1.59%)
Dec 12, 2023
8.110
8.229
8.066
8.190
429,148
+0.09(+1.11%)
Dec 11, 2023
7.960
8.129
7.960
8.100
592,362
+0.11(+1.38%)
Dec 08, 2023
7.950
8.025
7.863
7.990
468,311
+0.02(+0.25%)
Dec 07, 2023
8.170
8.188
7.920
7.970
580,662
-0.15(-1.85%)
Dec 06, 2023
8.130
8.240
8.110
8.120
691,329
-0.01(-0.12%)
Dec 05, 2023
8.190
8.190
8.010
8.130
836,520
-0.13(-1.57%)
Dec 04, 2023
8.230
8.350
8.206
8.260
566,422
-0.06(-0.72%)
Dec 01, 2023
8.160
8.340
8.060
8.320
669,211
+0.13(+1.59%)
Nov 30, 2023
8.240
8.340
8.060
8.190
775,675
-0.03(-0.36%)
Nov 29, 2023
8.350
8.460
8.105
8.220
669,686
-0.02(-0.24%)
Nov 28, 2023
8.330
8.430
8.195
8.240
466,346
-0.12(-1.44%)
Nov 27, 2023
8.330
8.510
8.330
8.360
614,660
-0.01(-0.12%)
Nov 24, 2023
8.280
8.450
8.280
8.370
310,255
+0.06(+0.72%)
Nov 22, 2023
8.320
8.380
8.220
8.310
384,331
+0.08(+0.97%)
Nov 21, 2023
8.370
8.395
8.230
8.230
474,384
-0.20(-2.37%)
Nov 20, 2023
8.340
8.580
8.298
8.430
851,456
+0.10(+1.20%)
Nov 17, 2023
8.210
8.370
8.150
8.330
720,969
+0.14(+1.71%)
Nov 16, 2023
8.230
8.250
8.090
8.190
559,656
-0.04(-0.49%)
Nov 15, 2023
8.290
8.395
8.080
8.230
919,948
-0.07(-0.84%)
Nov 14, 2023
8.330
8.350
7.990
8.300
1,749,343
+0.14(+1.72%)
Nov 13, 2023
8.270
8.380
8.000
8.160
878,470
-0.03(-0.37%)
Nov 10, 2023
7.880
8.320
7.600
8.190
2,370,440
+0.78(+10.53%)
Nov 09, 2023
7.730
7.740
7.290
7.410
1,080,833
-0.31(-4.02%)
Nov 08, 2023
7.780
7.800
7.560
7.720
527,880
-0.04(-0.52%)
Nov 07, 2023
7.470
7.770
7.470
7.760
945,629
+0.35(+4.72%)
Nov 06, 2023
7.600
7.640
7.290
7.410
489,302
-0.19(-2.50%)
Nov 03, 2023
7.460
7.670
7.400
7.600
751,153
+0.22(+2.98%)
Nov 02, 2023
7.450
7.515
7.310
7.380
447,534
+0.01(+0.14%)
Nov 01, 2023
7.420
7.490
7.250
7.370
537,200
-0.12(-1.60%)
Oct 31, 2023
7.230
7.525
7.160
7.490
619,095
+0.24(+3.31%)
Oct 30, 2023
7.380
7.450
7.155
7.250
355,658
-0.05(-0.68%)
Oct 27, 2023
7.250
7.365
7.195
7.300
625,296
+0.05(+0.69%)
Oct 26, 2023
7.190
7.315
7.110
7.250
580,916
+0.07(+0.97%)
Oct 25, 2023
7.500
7.500
7.160
7.180
608,338
-0.35(-4.65%)
Oct 24, 2023
7.430
7.650
7.375
7.530
1,290,977
+0.14(+1.89%)
Oct 23, 2023
7.100
7.420
6.960
7.390
902,729
+0.21(+2.92%)
Oct 20, 2023
7.390
7.390
7.030
7.180
812,531
-0.17(-2.31%)
Oct 19, 2023
7.240
7.470
7.240
7.350
415,747
+0.09(+1.24%)
Oct 18, 2023
7.230
7.360
7.230
7.260
330,829
-0.03(-0.41%)
Oct 17, 2023
7.370
7.429
7.225
7.290
540,694
-0.13(-1.75%)
Oct 16, 2023
7.300
7.450
7.255
7.420
410,444
+0.17(+2.34%)
Oct 13, 2023
7.310
7.335
7.150
7.250
521,952
-0.09(-1.23%)
Oct 12, 2023
7.500
7.540
7.230
7.340
492,470
-0.15(-2.00%)
Oct 11, 2023
7.500
7.580
7.350
7.490
577,779
+0.03(+0.40%)
Oct 10, 2023
7.000
7.535
7.000
7.460
2,039,220
+0.43(+6.12%)
Oct 09, 2023
6.850
7.030
6.690
7.030
468,846
+0.12(+1.74%)
Oct 06, 2023
6.910
7.080
6.860
6.910
1,730,608
-0.07(-1.00%)
Oct 05, 2023
6.740
7.005
6.740
6.980
868,739
+0.21(+3.10%)
Oct 04, 2023
6.470
6.810
6.470
6.770
702,917
+0.31(+4.80%)
Oct 03, 2023
6.560
6.610
6.450
6.460
394,479
-0.11(-1.60%)
Oct 02, 2023
6.690
6.750
6.505
6.565
400,410
-0.15(-2.31%)
Sep 29, 2023
6.760
6.890
6.685
6.720
498,627
+0.02(+0.30%)
Sep 28, 2023
6.620
6.780
6.620
6.700
342,910
+0.02(+0.30%)
Sep 27, 2023
6.470
6.740
6.450
6.680
495,884
+0.25(+3.89%)
Sep 26, 2023
6.630
6.680
6.410
6.430
426,481
-0.26(-3.89%)
Sep 25, 2023
6.680
6.700
6.660
6.690
258,330
-0.04(-0.59%)
Sep 22, 2023
6.620
6.815
6.608
6.730
502,884
+0.13(+1.97%)
Sep 21, 2023
6.530
6.650
6.520
6.600
503,498
+0.00(+0.00%)
Sep 20, 2023
6.710
6.765
6.580
6.600
514,018
-0.08(-1.20%)
Sep 19, 2023
6.810
6.810
6.620
6.680
338,446
-0.15(-2.20%)
Sep 18, 2023
6.680
6.865
6.430
6.830
438,178
+0.10(+1.49%)
Sep 15, 2023
6.830
6.890
6.702
6.730
1,159,968
-0.08(-1.17%)
Sep 14, 2023
6.580
6.830
6.580
6.810
550,712
+0.18(+2.71%)
Sep 13, 2023
6.620
6.679
6.575
6.630
467,830
+0.00(+0.00%)
Sep 12, 2023
6.720
6.760
6.610
6.630
343,190
-0.16(-2.36%)
Sep 11, 2023
6.780
6.845
6.750
6.790
352,397
+0.05(+0.74%)
Sep 08, 2023
6.770
6.860
6.710
6.740
392,733
-0.04(-0.59%)
Sep 07, 2023
6.700
6.800
6.650
6.780
405,674
+0.03(+0.44%)
Sep 06, 2023
6.820
6.900
6.740
6.750
471,736
-0.10(-1.46%)
Sep 05, 2023
6.780
6.860
6.700
6.850
476,659
+0.00(+0.00%)
Sep 01, 2023
7.000
7.130
6.805
6.850
695,125
-0.09(-1.30%)
Aug 31, 2023
6.880
7.050
6.875
6.940
1,871,119
+0.07(+1.02%)
Aug 30, 2023
6.600
6.870
6.550
6.870
921,005
+0.27(+4.09%)
Aug 29, 2023
6.520
6.625
6.440
6.600
490,560
+0.08(+1.23%)
Aug 28, 2023
6.530
6.560
6.460
6.520
364,183
-0.01(-0.15%)
Aug 25, 2023
6.400
6.590
6.390
6.530
617,879
+0.15(+2.35%)
Aug 24, 2023
6.370
6.430
6.260
6.380
572,506
+0.05(+0.79%)
Aug 23, 2023
6.180
6.400
6.110
6.330
665,440
+0.15(+2.43%)
Aug 22, 2023
6.560
6.579
6.145
6.180
762,083
-0.35(-5.36%)
Aug 21, 2023
6.650
6.675
6.440
6.530
473,735
-0.11(-1.66%)
Aug 18, 2023
6.450
6.680
6.340
6.640
4,784,036
+0.11(+1.68%)
Aug 17, 2023
6.540
6.635
6.520
6.530
1,092,512
+0.00(+0.00%)
Aug 16, 2023
6.440
6.545
6.430
6.530
984,034
+0.10(+1.56%)
Aug 15, 2023
6.200
6.510
6.110
6.430
1,163,957
+0.17(+2.72%)
Aug 14, 2023
6.090
6.270
6.020
6.260
1,326,486
+0.20(+3.30%)
Aug 11, 2023
5.930
6.115
5.930
6.060
715,345
+0.07(+1.17%)
Aug 10, 2023
6.140
6.300
5.860
5.990
1,374,993
+0.23(+3.99%)
Aug 09, 2023
5.850
5.900
5.740
5.760
631,015
-0.11(-1.87%)
Aug 08, 2023
5.970
6.000
5.850
5.870
508,429
-0.20(-3.29%)
Aug 07, 2023
6.080
6.080
5.850
6.070
486,811
-0.01(-0.16%)
Aug 04, 2023
6.070
6.145
6.050
6.080
541,647
+0.01(+0.16%)
Aug 03, 2023
6.010
6.120
5.960
6.070
467,603
+0.07(+1.17%)
Aug 02, 2023
6.100
6.100
5.930
6.000
511,660
-0.17(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.