Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

3.160 +0.030 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3108 0.3155 0.2800 0.2950 585,498 -0.02(-4.84%)
Jul 28, 2023 0.3080 0.3290 0.2927 0.3100 552,111 +0.01(+4.38%)
Jul 27, 2023 0.3510 0.3600 0.2750 0.2970 1,304,619 -0.06(-17.27%)
Jul 26, 2023 0.2930 0.3900 0.2841 0.3590 6,666,494 +0.08(+26.41%)
Jul 25, 2023 0.2300 0.2850 0.2300 0.2840 1,120,165 +0.05(+19.88%)
Jul 24, 2023 0.2300 0.2351 0.2300 0.2369 282,371 +0.00(+2.07%)
Jul 21, 2023 0.2330 0.2496 0.2300 0.2321 191,593 +0.01(+2.61%)
Jul 20, 2023 0.2430 0.2498 0.2250 0.2262 277,941 -0.02(-7.30%)
Jul 19, 2023 0.2500 0.2500 0.2400 0.2440 460,854 +0.00(+0.25%)
Jul 18, 2023 0.2200 0.2450 0.2175 0.2434 489,875 +0.02(+8.18%)
Jul 17, 2023 0.2340 0.2340 0.2013 0.2250 970,309 -0.01(-3.85%)
Jul 14, 2023 0.2600 0.2700 0.2251 0.2340 1,253,982 -0.04(-13.11%)
Jul 13, 2023 0.2500 0.2820 0.2450 0.2693 2,997,337 +0.02(+8.54%)
Jul 12, 2023 0.2320 0.2600 0.2320 0.2481 1,654,509 +0.02(+10.22%)
Jul 11, 2023 0.2050 0.2367 0.2050 0.2251 957,604 +0.02(+8.80%)
Jul 10, 2023 0.1910 0.2100 0.1871 0.2069 612,816 +0.01(+7.54%)
Jul 07, 2023 0.2147 0.2500 0.1910 0.1924 2,316,701 -0.02(-10.39%)
Jul 06, 2023 0.2300 0.2300 0.2001 0.2147 180,513 +0.01(+4.63%)
Jul 05, 2023 0.2300 0.2334 0.2050 0.2052 372,231 -0.02(-9.52%)
Jul 03, 2023 0.2100 0.2268 0.2100 0.2268 314,290 +0.02(+11.29%)
Jun 30, 2023 0.1950 0.2100 0.1905 0.2038 464,903 +0.00(+2.41%)
Jun 29, 2023 0.1700 0.1990 0.1700 0.1990 319,405 +0.02(+12.43%)
Jun 28, 2023 0.1880 0.1880 0.1750 0.1770 163,560 -0.01(-5.25%)
Jun 27, 2023 0.2043 0.2043 0.1810 0.1868 236,527 -0.00(-1.68%)
Jun 26, 2023 0.2090 0.2100 0.1752 0.1900 809,083 -0.01(-2.56%)
Jun 23, 2023 0.1817 0.2190 0.1769 0.1950 887,789 +0.01(+4.11%)
Jun 22, 2023 0.1950 0.1950 0.1741 0.1873 620,071 -0.01(-3.95%)
Jun 21, 2023 0.1950 0.2350 0.1801 0.1950 2,413,584 +0.01(+5.35%)
Jun 20, 2023 0.1740 0.1900 0.1740 0.1851 245,652 +0.01(+5.29%)
Jun 16, 2023 0.1850 0.1917 0.1758 0.1758 238,431 -0.01(-3.93%)
Jun 15, 2023 0.1959 0.1959 0.1770 0.1830 144,148 -0.01(-6.39%)
May 08, 2023 0.2026 0.2026 0.1876 0.1955 114,488 +0.00(+0.21%)
May 05, 2023 0.2000 0.2000 0.1920 0.1951 110,887 -0.00(-2.45%)
May 04, 2023 0.1989 0.2100 0.1896 0.2000 238,318 +0.01(+3.52%)
May 03, 2023 0.2000 0.2088 0.1860 0.1932 168,419 -0.01(-5.57%)
May 02, 2023 0.1950 0.2373 0.1803 0.2046 1,456,598 +0.00(+1.79%)
May 01, 2023 0.2167 0.2246 0.1990 0.2010 268,072 -0.01(-3.87%)
Apr 28, 2023 0.1750 0.2350 0.1750 0.2091 1,339,742 +0.03(+19.55%)
Apr 27, 2023 0.2200 0.2200 0.1686 0.1749 1,445,369 -0.04(-16.75%)
Apr 26, 2023 0.2244 0.2386 0.2001 0.2101 556,300 -0.02(-8.29%)
Apr 25, 2023 0.2451 0.2490 0.2200 0.2291 882,217 -0.02(-6.45%)
Apr 24, 2023 0.2700 0.2720 0.2401 0.2449 612,699 -0.03(-10.88%)
Apr 21, 2023 0.2746 0.2950 0.2501 0.2748 1,789,397 +0.00(+1.78%)
Apr 20, 2023 0.2600 0.2800 0.2409 0.2700 865,609 +0.02(+6.26%)
Apr 19, 2023 0.2600 0.2700 0.2420 0.2541 692,604 -0.01(-2.27%)
Apr 18, 2023 0.2400 0.2660 0.2400 0.2600 991,352 +0.02(+6.12%)
Apr 17, 2023 0.2421 0.2421 0.2330 0.2450 359,665 -0.01(-2.04%)
Apr 14, 2023 0.2600 0.2698 0.2420 0.2501 394,918 -0.01(-2.30%)
Apr 13, 2023 0.2500 0.2700 0.2400 0.2560 652,325 +0.01(+2.20%)
Apr 12, 2023 0.2700 0.2700 0.2435 0.2505 311,897 -0.02(-6.46%)
Apr 11, 2023 0.2500 0.2788 0.2400 0.2678 980,392 +0.01(+4.00%)
Apr 10, 2023 0.2500 0.2600 0.2106 0.2575 1,456,827 -0.00(-0.96%)
Apr 06, 2023 0.2600 0.3082 0.2540 0.2600 2,976,259 +0.01(+1.96%)
Apr 05, 2023 0.2700 0.2700 0.2500 0.2550 487,076 -0.01(-3.77%)
Apr 04, 2023 0.2702 0.2800 0.2516 0.2650 673,105 -0.02(-5.36%)
Apr 03, 2023 0.2780 0.2800 0.2610 0.2800 754,122 +0.01(+3.67%)
Mar 31, 2023 0.2800 0.2899 0.2600 0.2701 534,059 -0.01(-4.05%)
Mar 30, 2023 0.3094 0.3094 0.2655 0.2815 593,589 -0.02(-5.54%)
Mar 29, 2023 0.2700 0.3075 0.2650 0.2980 1,930,580 +0.03(+11.19%)
Mar 28, 2023 0.2798 0.2800 0.2501 0.2680 793,686 -0.02(-5.96%)
Mar 27, 2023 0.3010 0.3099 0.2633 0.2850 1,077,598 -0.03(-10.09%)
Mar 24, 2023 0.3600 0.3681 0.2900 0.3170 4,817,080 -0.01(-3.94%)
Mar 23, 2023 0.2800 0.4150 0.2744 0.3300 6,961,228 +0.05(+18.49%)
Mar 22, 2023 0.2900 0.3147 0.2657 0.2785 609,300 -0.02(-6.73%)
Mar 21, 2023 0.2627 0.3160 0.2525 0.2986 1,076,655 +0.03(+10.27%)
Mar 20, 2023 0.2700 0.2830 0.2600 0.2708 453,524 +0.00(+0.56%)
Mar 17, 2023 0.2800 0.2974 0.2693 0.2693 627,592 -0.01(-3.82%)
Mar 16, 2023 0.2900 0.2900 0.2606 0.2800 144,501 -0.01(-2.37%)
Mar 15, 2023 0.2600 0.3000 0.2510 0.2868 373,223 +0.02(+6.22%)
Mar 14, 2023 0.3300 0.3300 0.2596 0.2700 662,719 -0.05(-16.92%)
Mar 13, 2023 0.3300 0.3370 0.3070 0.3250 177,194 -0.01(-3.82%)
Mar 10, 2023 0.3400 0.3619 0.2990 0.3379 103,011 +0.00(+1.38%)
Mar 09, 2023 0.3570 0.3622 0.3310 0.3333 365,698 -0.02(-5.50%)
Mar 08, 2023 0.3178 0.3570 0.3178 0.3527 379,451 +0.03(+10.22%)
Mar 07, 2023 0.3202 0.3500 0.3120 0.3200 108,962 -0.01(-2.97%)
Mar 06, 2023 0.3200 0.3342 0.3111 0.3298 63,654 -0.00(-1.32%)
Mar 03, 2023 0.3000 0.3590 0.3000 0.3342 222,129 +0.04(+15.20%)
Mar 02, 2023 0.2812 0.3100 0.2812 0.2901 112,917 -0.02(-7.20%)
Mar 01, 2023 0.3300 0.3310 0.3100 0.3126 129,018 -0.03(-8.06%)
Feb 28, 2023 0.3200 0.3400 0.3111 0.3400 72,830 +0.02(+5.92%)
Feb 27, 2023 0.3200 0.3210 0.2751 0.3210 206,695 +0.00(+0.03%)
Feb 24, 2023 0.3200 0.3360 0.3180 0.3209 88,465 +0.00(+0.28%)
Feb 23, 2023 0.3300 0.3300 0.3150 0.3200 131,437 -0.02(-5.60%)
Feb 22, 2023 0.3600 0.3600 0.3200 0.3390 83,555 -0.01(-1.85%)
Feb 21, 2023 0.3600 0.3734 0.3400 0.3454 615,263 +0.01(+1.95%)
Feb 17, 2023 0.3500 0.3600 0.3200 0.3388 566,797 -0.01(-1.74%)
Feb 16, 2023 0.3618 0.3900 0.3365 0.3448 485,727 -0.01(-2.98%)
Feb 15, 2023 0.3003 0.3601 0.3003 0.3554 309,217 +0.05(+14.61%)
Feb 14, 2023 0.3300 0.3300 0.3010 0.3101 175,715 -0.01(-3.12%)
Feb 13, 2023 0.3588 0.3588 0.3000 0.3201 232,167 -0.03(-9.83%)
Feb 10, 2023 0.3700 0.3700 0.3510 0.3550 95,137 +0.00(+1.11%)
Feb 09, 2023 0.3845 0.3845 0.3500 0.3511 126,864 -0.01(-2.20%)
Feb 08, 2023 0.3900 0.3945 0.3500 0.3590 475,122 -0.03(-7.95%)
Feb 07, 2023 0.4190 0.4190 0.3654 0.3900 380,452 -0.02(-4.88%)
Feb 06, 2023 0.4284 0.4336 0.4100 0.4100 386,409 -0.02(-4.30%)
Feb 03, 2023 0.4900 0.4900 0.4200 0.4284 502,153 -0.05(-10.75%)
Feb 02, 2023 0.4200 0.4999 0.4118 0.4800 1,071,589 +0.07(+16.05%)
Feb 01, 2023 0.4216 0.4285 0.4000 0.4136 203,220 -0.01(-1.73%)
Jan 31, 2023 0.4000 0.4300 0.4023 0.4209 258,001 +0.01(+2.66%)
Jan 30, 2023 0.4400 0.4432 0.3970 0.4100 214,153 -0.03(-6.82%)
Jan 27, 2023 0.4400 0.4499 0.4201 0.4400 170,604 +0.01(+1.38%)
Jan 26, 2023 0.4800 0.4800 0.4110 0.4340 232,007 -0.02(-4.99%)
Jan 25, 2023 0.4500 0.4700 0.4000 0.4568 333,175 -0.01(-2.81%)
Jan 24, 2023 0.5200 0.5200 0.4400 0.4700 674,024 -0.05(-9.62%)
Jan 23, 2023 0.5800 0.7653 0.4401 0.5200 5,445,238 +0.01(+2.02%)
Jan 20, 2023 0.4103 0.5300 0.4001 0.5097 460,893 +0.09(+20.78%)
Jan 19, 2023 0.4680 0.4680 0.4000 0.4220 107,321 -0.01(-1.86%)
Jan 18, 2023 0.5100 0.5200 0.4300 0.4300 140,322 -0.07(-14.02%)
Jan 17, 2023 0.5000 0.5481 0.4800 0.5001 196,276 +0.04(+8.51%)
Jan 13, 2023 0.5600 0.5600 0.4515 0.4609 277,009 -0.11(-19.14%)
Jan 12, 2023 0.4100 0.5700 0.3901 0.5700 218,354 +0.18(+46.15%)
Jan 11, 2023 0.4100 0.4080 0.3867 0.3900 46,110 -0.01(-2.50%)
Jan 10, 2023 0.4043 0.4220 0.3813 0.4000 25,645 +0.01(+3.87%)
Jan 09, 2023 0.4000 0.4200 0.3810 0.3851 53,751 +0.01(+3.80%)
Jan 06, 2023 0.3635 0.3880 0.3501 0.3710 37,623 -0.00(-0.80%)
Jan 05, 2023 0.3543 0.3749 0.3337 0.3740 40,973 +0.02(+4.44%)
Jan 04, 2023 0.3300 0.3600 0.3101 0.3581 129,947 +0.06(+19.37%)
Jan 03, 2023 0.2900 0.3100 0.2900 0.3000 44,749 +0.04(+14.99%)
Dec 30, 2022 0.2600 0.2724 0.2600 0.2609 135,830 -0.01(-3.01%)
Dec 29, 2022 0.2740 0.2800 0.2525 0.2690 193,730 -0.01(-1.82%)
Dec 28, 2022 0.2580 0.3045 0.2501 0.2740 153,693 +0.01(+5.38%)
Dec 27, 2022 0.3600 0.3600 0.2510 0.2600 389,169 -0.09(-25.74%)
Dec 23, 2022 0.3250 0.3900 0.3250 0.3501 153,398 +0.03(+7.72%)
Dec 22, 2022 0.4100 0.4100 0.3210 0.3250 222,632 -0.08(-20.34%)
Dec 21, 2022 0.3150 0.4579 0.3100 0.4080 954,851 +0.10(+31.57%)
Dec 20, 2022 0.3085 0.3180 0.3001 0.3101 70,060 -0.01(-2.48%)
Dec 19, 2022 0.3898 0.3898 0.3135 0.3180 162,722 -0.06(-16.32%)
Dec 16, 2022 0.4000 0.4100 0.3800 0.3800 155,920 -0.02(-5.00%)
Dec 15, 2022 0.4100 0.4200 0.3901 0.4000 141,828 -0.01(-2.49%)
Dec 14, 2022 0.3934 0.4500 0.3934 0.4102 144,601 -0.01(-2.36%)
Dec 13, 2022 0.4300 0.4401 0.4200 0.4201 239,305 -0.00(-1.15%)
Dec 12, 2022 0.5000 0.5092 0.4200 0.4250 383,199 -0.06(-12.82%)
Dec 09, 2022 0.5286 0.5286 0.4850 0.4875 220,995 -0.04(-8.02%)
Dec 08, 2022 0.6200 0.6400 0.5001 0.5300 819,606 -0.06(-10.09%)
Dec 07, 2022 0.5200 0.6600 0.5100 0.5895 1,185,352 +0.04(+6.39%)
Dec 06, 2022 0.6500 0.6966 0.5001 0.5541 1,160,997 -0.02(-3.60%)
Dec 05, 2022 0.7000 0.7001 0.5510 0.5748 445,954 -0.21(-27.02%)
Dec 02, 2022 0.7926 0.7999 0.7500 0.7876 36,778 +0.00(+0.32%)
Dec 01, 2022 0.7800 0.8000 0.7511 0.7851 19,011 -0.01(-1.41%)
Nov 30, 2022 0.8000 0.8000 0.7600 0.7963 17,795 +0.03(+3.96%)
Nov 29, 2022 0.7587 0.7999 0.7500 0.7660 49,375 +0.02(+2.11%)
Nov 28, 2022 0.7700 0.8000 0.7502 0.7502 42,894 -0.05(-5.86%)
Nov 25, 2022 0.8000 0.8200 0.7815 0.7969 6,810 +0.00(+0.48%)
Nov 23, 2022 0.7770 0.8200 0.7631 0.7931 21,522 +0.02(+3.07%)
Nov 22, 2022 0.8600 0.8600 0.7610 0.7695 93,285 -0.10(-11.83%)
Nov 21, 2022 0.8715 0.9097 0.8514 0.8727 25,134 -0.02(-1.87%)
Nov 18, 2022 0.9096 0.9186 0.8722 0.8893 11,536 -0.04(-4.37%)
Nov 17, 2022 0.9299 0.9700 0.8701 0.9299 99,669 +0.00(+0.00%)
Nov 16, 2022 0.8100 0.9400 0.8100 0.9299 205,154 +0.11(+13.69%)
Nov 15, 2022 0.8750 0.8850 0.7801 0.8179 104,260 -0.04(-4.36%)
Nov 14, 2022 0.9500 1.015 0.7900 0.8552 164,341 -0.03(-3.92%)
Nov 11, 2022 0.9000 0.9249 0.8570 0.8901 67,529 +0.03(+3.86%)
Nov 10, 2022 0.8116 0.8900 0.7640 0.8570 87,745 +0.01(+0.82%)
Nov 09, 2022 0.9300 0.9500 0.8300 0.8500 99,125 -0.11(-11.35%)
Nov 08, 2022 1.030 1.045 0.9000 0.9588 64,543 -0.07(-6.91%)
Nov 07, 2022 1.030 1.080 1.020 1.030 23,755 -0.01(-0.96%)
Nov 04, 2022 1.000 1.070 1.000 1.040 61,303 -0.03(-2.80%)
Nov 03, 2022 1.090 1.100 1.010 1.070 34,976 +0.01(+0.94%)
Nov 02, 2022 1.150 1.150 1.030 1.060 70,555 -0.06(-5.36%)
Nov 01, 2022 1.120 1.190 1.110 1.120 40,668 +0.01(+0.90%)
Oct 31, 2022 1.250 1.250 1.110 1.110 157,987 -0.09(-7.50%)
Oct 28, 2022 1.120 1.220 1.120 1.200 103,210 +0.08(+7.14%)
Oct 27, 2022 1.210 1.210 1.110 1.120 83,001 -0.07(-5.88%)
Oct 26, 2022 1.370 1.400 1.130 1.190 151,590 -0.20(-14.39%)
Oct 25, 2022 1.190 1.390 1.122 1.390 203,860 +0.19(+15.83%)
Oct 24, 2022 1.190 1.230 0.8600 1.200 1,017,980 -0.60(-33.33%)
Oct 21, 2022 1.860 1.860 1.730 1.800 45,584 -0.06(-3.23%)
Oct 20, 2022 1.830 1.900 1.770 1.860 50,533 +0.07(+3.91%)
Oct 19, 2022 1.860 1.870 1.710 1.790 66,576 -0.12(-6.28%)
Oct 18, 2022 1.900 1.990 1.863 1.910 47,879 +0.05(+2.69%)
Oct 17, 2022 1.790 1.970 1.780 1.860 38,535 +0.07(+3.91%)
Oct 14, 2022 1.890 1.925 1.765 1.790 46,766 +0.00(+0.00%)
Oct 13, 2022 1.550 2.049 1.550 1.790 116,508 +0.18(+11.18%)
Oct 12, 2022 1.700 1.700 1.560 1.610 11,017 -0.01(-0.62%)
Oct 11, 2022 1.650 1.685 1.555 1.620 10,090 -0.05(-2.99%)
Oct 10, 2022 1.750 1.750 1.629 1.670 14,334 -0.08(-4.57%)
Oct 07, 2022 1.800 1.810 1.630 1.750 98,516 -0.07(-3.85%)
Oct 06, 2022 1.920 1.960 1.800 1.820 40,734 -0.10(-5.21%)
Oct 05, 2022 1.850 1.940 1.806 1.920 47,692 +0.01(+0.52%)
Oct 04, 2022 1.790 1.980 1.790 1.910 95,850 +0.20(+12.02%)
Oct 03, 2022 1.740 1.820 1.650 1.705 89,703 -0.00(-0.29%)
Sep 30, 2022 1.710 1.820 1.710 1.710 34,958 -0.08(-4.47%)
Sep 29, 2022 1.820 1.920 1.700 1.790 62,162 -0.07(-3.76%)
Sep 28, 2022 1.800 1.950 1.810 1.860 152,013 +0.08(+4.49%)
Sep 27, 2022 1.770 1.870 1.740 1.780 42,410 +0.07(+4.09%)
Sep 26, 2022 1.470 1.770 1.470 1.710 39,894 +0.21(+14.00%)
Sep 23, 2022 1.627 1.627 1.470 1.500 110,717 -0.18(-10.71%)
Sep 22, 2022 1.670 1.722 1.440 1.680 80,539 +0.00(+0.00%)
Sep 21, 2022 1.560 1.740 1.560 1.680 105,318 +0.09(+5.66%)
Sep 20, 2022 1.760 1.800 1.550 1.590 223,020 -0.21(-11.67%)
Sep 19, 2022 1.930 2.060 1.770 1.800 109,140 -0.19(-9.55%)
Sep 16, 2022 2.020 2.055 1.940 1.990 59,815 -0.09(-4.33%)
Sep 15, 2022 2.070 2.165 2.020 2.080 287,380 +0.03(+1.46%)
Sep 14, 2022 2.540 2.600 2.050 2.050 318,024 -0.61(-22.93%)
Sep 13, 2022 3.060 3.100 2.620 2.660 167,346 -0.49(-15.56%)
Sep 12, 2022 3.060 3.170 2.910 3.150 61,837 +0.14(+4.65%)
Sep 09, 2022 2.920 3.140 2.790 3.010 164,284 +0.16(+5.61%)
Sep 08, 2022 2.630 2.890 2.600 2.850 92,218 +0.25(+9.62%)
Sep 07, 2022 2.560 2.700 2.470 2.600 125,771 +0.09(+3.59%)
Sep 06, 2022 2.650 2.750 2.495 2.510 84,692 -0.08(-3.09%)
Sep 02, 2022 2.610 2.650 2.460 2.590 108,833 +0.01(+0.58%)
Sep 01, 2022 2.890 2.890 2.550 2.575 107,891 -0.40(-13.30%)
Aug 31, 2022 2.860 3.090 2.769 2.970 95,118 +0.11(+3.85%)
Aug 30, 2022 3.070 3.090 2.800 2.860 78,308 -0.22(-7.14%)
Aug 29, 2022 3.010 3.140 3.000 3.080 47,410 +0.00(+0.00%)
Aug 26, 2022 3.340 3.420 3.000 3.080 83,888 -0.26(-7.78%)
Aug 25, 2022 3.450 3.470 3.271 3.340 49,394 -0.13(-3.75%)
Aug 24, 2022 3.260 3.480 3.240 3.470 71,200 +0.25(+7.76%)
Aug 23, 2022 3.330 3.340 3.030 3.220 180,076 +0.05(+1.58%)
Aug 22, 2022 3.180 3.290 3.085 3.170 131,268 -0.17(-5.09%)
Aug 19, 2022 3.300 3.400 3.100 3.340 175,151 -0.14(-4.02%)
Aug 18, 2022 3.910 3.910 2.550 3.480 810,940 -0.43(-11.00%)
Aug 17, 2022 4.240 4.380 3.850 3.910 247,275 -0.41(-9.49%)
Aug 16, 2022 4.550 4.630 4.240 4.320 83,259 -0.31(-6.70%)
Aug 15, 2022 4.790 4.810 4.455 4.630 56,259 -0.15(-3.14%)
Aug 12, 2022 4.500 4.800 4.330 4.780 57,694 +0.21(+4.60%)
Aug 11, 2022 4.750 4.860 4.530 4.570 78,659 -0.03(-0.65%)
Aug 10, 2022 4.500 4.600 4.100 4.600 106,396 +0.28(+6.48%)
Aug 09, 2022 4.550 4.550 4.200 4.320 31,529 -0.23(-5.05%)
Aug 08, 2022 4.650 4.920 4.450 4.550 78,815 -0.08(-1.73%)
Aug 05, 2022 4.350 4.650 4.200 4.630 87,249 +0.47(+11.30%)
Aug 04, 2022 4.340 4.390 4.130 4.160 22,619 -0.29(-6.52%)
Aug 03, 2022 4.780 4.780 4.410 4.450 33,880 -0.18(-3.89%)
Aug 02, 2022 4.400 4.770 4.200 4.630 132,818 +0.33(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.