Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.570 1.590 1.460 1.470 133,491 -0.10(-6.37%)
Jul 30, 2019 1.560 1.620 1.540 1.570 44,603 -0.02(-1.26%)
Jul 29, 2019 1.590 1.640 1.590 1.590 37,797 +0.00(+0.00%)
Jul 26, 2019 1.610 1.630 1.563 1.590 27,800 -0.03(-1.85%)
Jul 25, 2019 1.548 1.649 1.540 1.620 30,596 -0.01(-0.61%)
Jul 24, 2019 1.610 1.640 1.548 1.630 44,903 +0.06(+3.82%)
Jul 23, 2019 1.650 1.680 1.540 1.570 113,744 -0.10(-5.99%)
Jul 22, 2019 1.620 1.670 1.610 1.670 29,576 +0.06(+3.73%)
Jul 19, 2019 1.640 1.680 1.610 1.610 21,600 -0.04(-2.42%)
Jul 18, 2019 1.640 1.700 1.610 1.650 39,368 +0.02(+1.23%)
Jul 17, 2019 1.650 1.670 1.620 1.630 39,603 -0.02(-1.21%)
Jul 16, 2019 1.640 1.670 1.640 1.650 30,987 -0.04(-2.37%)
Jul 15, 2019 1.660 1.690 1.610 1.690 35,475 +0.04(+2.42%)
Jul 12, 2019 1.680 1.687 1.650 1.650 42,500 -0.05(-2.94%)
Jul 11, 2019 1.680 1.700 1.660 1.700 20,397 +0.01(+0.59%)
Jul 10, 2019 1.650 1.750 1.650 1.690 30,521 +0.03(+1.81%)
Jul 09, 2019 1.710 1.740 1.650 1.660 54,589 -0.06(-3.49%)
Jul 08, 2019 1.750 1.750 1.670 1.720 32,158 -0.01(-0.58%)
Jul 05, 2019 1.670 1.730 1.650 1.730 33,300 +0.05(+2.98%)
Jul 03, 2019 1.740 1.760 1.660 1.680 72,300 -0.07(-4.00%)
Jul 02, 2019 1.760 1.800 1.740 1.750 72,260 +0.00(+0.00%)
Jul 01, 2019 1.770 1.800 1.750 1.750 95,283 -0.05(-2.78%)
Jun 28, 2019 1.780 1.800 1.670 1.800 251,600 +0.06(+3.45%)
Jun 27, 2019 1.740 1.750 1.690 1.740 128,221 +0.06(+3.57%)
Jun 26, 2019 1.680 1.710 1.610 1.680 64,716 -0.01(-0.30%)
Jun 25, 2019 1.610 1.740 1.590 1.685 196,553 +0.06(+4.01%)
Jun 24, 2019 1.600 1.620 1.560 1.620 189,544 +0.02(+1.25%)
Jun 21, 2019 1.560 1.620 1.551 1.600 92,200 +0.01(+0.63%)
Jun 20, 2019 1.570 1.620 1.510 1.590 49,947 +0.01(+0.63%)
Jun 19, 2019 1.620 1.620 1.570 1.580 28,020 -0.01(-0.63%)
Jun 18, 2019 1.550 1.620 1.500 1.590 141,746 -0.01(-0.63%)
Jun 17, 2019 1.580 1.630 1.565 1.600 31,121 +0.00(+0.00%)
Jun 14, 2019 1.590 1.610 1.541 1.600 46,500 +0.00(+0.00%)
Jun 13, 2019 1.590 1.620 1.550 1.600 90,433 +0.00(+0.00%)
Jun 12, 2019 1.570 1.600 1.550 1.600 52,214 +0.00(+0.00%)
Jun 11, 2019 1.610 1.610 1.534 1.600 28,646 -0.01(-0.62%)
Jun 10, 2019 1.580 1.620 1.580 1.610 47,612 +0.04(+2.55%)
Jun 07, 2019 1.610 1.630 1.500 1.570 101,700 -0.02(-1.26%)
Jun 06, 2019 1.610 1.670 1.560 1.590 130,005 +0.00(+0.00%)
Jun 05, 2019 1.600 1.650 1.570 1.590 26,386 +0.01(+0.63%)
Jun 04, 2019 1.660 1.670 1.550 1.580 101,712 -0.06(-3.66%)
Jun 03, 2019 1.650 1.670 1.550 1.640 97,151 -0.01(-0.61%)
May 31, 2019 1.520 1.680 1.500 1.650 154,500 +0.11(+7.14%)
May 30, 2019 1.520 1.570 1.470 1.540 193,135 +0.02(+1.32%)
May 29, 2019 1.450 1.540 1.400 1.520 204,142 +0.06(+4.11%)
May 28, 2019 1.450 1.490 1.420 1.460 56,291 +0.03(+2.10%)
May 24, 2019 1.460 1.480 1.400 1.430 73,900 -0.03(-2.05%)
May 23, 2019 1.470 1.480 1.410 1.460 38,374 -0.02(-1.35%)
May 22, 2019 1.460 1.490 1.460 1.480 30,289 +0.02(+1.37%)
May 21, 2019 1.470 1.485 1.415 1.460 46,967 -0.01(-0.68%)
May 20, 2019 1.447 1.480 1.440 1.470 26,916 +0.00(+0.00%)
May 17, 2019 1.450 1.490 1.440 1.470 37,500 -0.01(-0.68%)
May 16, 2019 1.460 1.533 1.450 1.480 27,691 +0.03(+2.07%)
May 15, 2019 1.420 1.510 1.410 1.450 109,498 +0.02(+1.40%)
May 14, 2019 1.440 1.450 1.400 1.430 68,936 -0.01(-0.69%)
May 13, 2019 1.420 1.470 1.400 1.440 53,508 -0.03(-2.04%)
May 10, 2019 1.470 1.520 1.420 1.470 120,500 +0.00(+0.00%)
May 09, 2019 1.450 1.522 1.450 1.470 121,154 -0.03(-2.00%)
May 08, 2019 1.610 1.639 1.500 1.500 320,412 -0.20(-11.76%)
May 07, 2019 1.670 1.730 1.640 1.700 63,606 -0.01(-0.58%)
May 06, 2019 1.670 1.778 1.630 1.710 106,599 +0.00(+0.00%)
May 03, 2019 1.630 1.750 1.610 1.710 99,300 +0.06(+3.64%)
May 02, 2019 1.650 1.670 1.620 1.650 42,063 +0.00(+0.00%)
May 01, 2019 1.650 1.670 1.610 1.650 40,268 -0.01(-0.60%)
Apr 30, 2019 1.670 1.680 1.610 1.660 33,232 -0.01(-0.60%)
Apr 29, 2019 1.610 1.720 1.570 1.670 170,345 +0.05(+3.09%)
Apr 26, 2019 1.550 1.630 1.530 1.620 79,000 +0.07(+4.52%)
Apr 25, 2019 1.550 1.580 1.530 1.550 46,092 +0.00(+0.00%)
Apr 24, 2019 1.570 1.580 1.530 1.550 38,942 -0.02(-1.27%)
Apr 23, 2019 1.520 1.580 1.520 1.570 64,440 +0.06(+3.97%)
Apr 22, 2019 1.560 1.570 1.490 1.510 105,774 -0.06(-3.82%)
Apr 18, 2019 1.550 1.580 1.482 1.570 132,500 +0.01(+0.64%)
Apr 17, 2019 1.630 1.660 1.550 1.560 116,108 -0.07(-4.29%)
Apr 16, 2019 1.650 1.660 1.610 1.630 80,954 -0.03(-1.81%)
Apr 15, 2019 1.700 1.740 1.610 1.660 207,055 -0.06(-3.49%)
Apr 12, 2019 1.750 1.750 1.700 1.720 57,600 -0.03(-1.71%)
Apr 11, 2019 1.760 1.780 1.700 1.750 29,672 +0.00(+0.00%)
Apr 10, 2019 1.740 1.770 1.720 1.750 66,171 +0.01(+0.57%)
Apr 09, 2019 1.800 1.810 1.720 1.740 127,184 -0.06(-3.33%)
Apr 08, 2019 1.790 1.860 1.779 1.800 150,148 -0.01(-0.55%)
Apr 05, 2019 1.800 1.870 1.800 1.810 119,900 +0.01(+0.56%)
Apr 04, 2019 1.820 1.820 1.750 1.800 67,586 -0.02(-1.10%)
Apr 03, 2019 1.770 1.830 1.770 1.820 142,024 +0.05(+2.82%)
Apr 02, 2019 1.860 1.860 1.750 1.770 161,922 -0.10(-5.35%)
Apr 01, 2019 1.890 1.890 1.840 1.870 69,507 -0.01(-0.53%)
Mar 29, 2019 1.890 1.920 1.850 1.880 290,000 +0.00(+0.00%)
Mar 28, 2019 1.920 1.930 1.850 1.880 132,497 +0.00(+0.00%)
Mar 27, 2019 1.900 1.930 1.850 1.880 407,839 +0.01(+0.53%)
Mar 26, 2019 1.750 1.880 1.732 1.870 405,419 +0.17(+10.00%)
Mar 25, 2019 1.760 1.780 1.671 1.700 144,171 -0.06(-3.41%)
Mar 22, 2019 1.700 1.800 1.700 1.760 282,800 +0.04(+2.33%)
Mar 21, 2019 1.730 1.820 1.690 1.720 266,638 -0.02(-1.15%)
Mar 20, 2019 1.800 1.800 1.710 1.740 113,219 -0.06(-3.33%)
Mar 19, 2019 1.810 1.870 1.770 1.800 90,656 +0.00(+0.00%)
Mar 18, 2019 1.840 1.840 1.750 1.800 169,672 +0.00(+0.00%)
Mar 15, 2019 1.890 1.894 1.600 1.800 748,400 -0.11(-5.76%)
Mar 14, 2019 1.640 1.950 1.370 1.910 1,496,182 +0.37(+24.03%)
Mar 13, 2019 1.410 1.540 1.410 1.540 219,962 +0.10(+6.94%)
Mar 12, 2019 1.530 1.560 1.430 1.440 215,280 -0.08(-5.26%)
Mar 11, 2019 1.500 1.560 1.500 1.520 87,912 +0.02(+1.33%)
Mar 08, 2019 1.500 1.660 1.500 1.500 113,800 -0.05(-3.23%)
Mar 07, 2019 1.730 1.738 1.510 1.550 435,349 -0.16(-9.36%)
Mar 06, 2019 1.740 1.810 1.650 1.710 801,306 +0.07(+4.27%)
Mar 05, 2019 1.590 1.640 1.580 1.640 54,722 +0.04(+2.50%)
Mar 04, 2019 1.610 1.700 1.560 1.600 143,158 +0.01(+0.63%)
Mar 01, 2019 1.560 1.610 1.560 1.590 108,900 +0.02(+1.27%)
Feb 28, 2019 1.630 1.630 1.500 1.570 249,161 -0.05(-3.09%)
Feb 27, 2019 1.610 1.630 1.579 1.620 117,993 +0.01(+0.62%)
Feb 26, 2019 1.650 1.720 1.610 1.610 122,485 -0.04(-2.42%)
Feb 25, 2019 1.690 1.750 1.590 1.650 260,126 -0.02(-1.20%)
Feb 22, 2019 1.670 1.770 1.540 1.670 561,000 -0.01(-0.60%)
Feb 21, 2019 1.340 1.730 1.300 1.680 992,329 +0.31(+22.63%)
Feb 20, 2019 1.440 1.480 1.370 1.370 242,587 -0.05(-3.52%)
Feb 19, 2019 1.390 1.440 1.390 1.420 93,191 +0.03(+2.16%)
Feb 15, 2019 1.370 1.450 1.320 1.390 361,600 +0.03(+2.21%)
Feb 14, 2019 1.340 1.380 1.315 1.360 132,550 +0.02(+1.49%)
Feb 13, 2019 1.320 1.340 1.270 1.340 232,082 +0.05(+3.88%)
Feb 12, 2019 1.270 1.330 1.250 1.290 156,384 +0.02(+1.57%)
Feb 11, 2019 1.260 1.280 1.230 1.270 57,164 +0.02(+1.60%)
Feb 08, 2019 1.280 1.280 1.240 1.250 85,700 -0.03(-2.34%)
Feb 07, 2019 1.300 1.340 1.250 1.280 66,565 -0.02(-1.54%)
Feb 06, 2019 1.280 1.330 1.270 1.300 99,594 +0.02(+1.56%)
Feb 05, 2019 1.280 1.390 1.270 1.280 279,445 +0.00(+0.00%)
Feb 04, 2019 1.240 1.310 1.240 1.280 133,852 +0.04(+3.23%)
Feb 01, 2019 1.210 1.270 1.210 1.240 70,400 +0.03(+2.48%)
Jan 31, 2019 1.250 1.260 1.210 1.210 165,022 -0.03(-2.02%)
Jan 30, 2019 1.250 1.265 1.200 1.235 161,216 +0.02(+1.23%)
Jan 29, 2019 1.240 1.270 1.210 1.220 139,738 -0.01(-0.81%)
Jan 28, 2019 1.260 1.260 1.200 1.230 107,481 -0.04(-3.15%)
Jan 25, 2019 1.250 1.270 1.210 1.270 139,600 +0.02(+1.60%)
Jan 24, 2019 1.220 1.260 1.200 1.250 81,190 +0.04(+3.31%)
Jan 23, 2019 1.260 1.260 1.200 1.210 143,843 -0.03(-2.42%)
Jan 22, 2019 1.220 1.280 1.220 1.240 112,391 +0.00(+0.00%)
Jan 18, 2019 1.280 1.300 1.230 1.240 114,800 -0.04(-3.13%)
Jan 17, 2019 1.310 1.325 1.270 1.280 98,096 -0.05(-3.76%)
Jan 16, 2019 1.330 1.340 1.300 1.330 112,389 +0.01(+0.76%)
Jan 15, 2019 1.310 1.340 1.280 1.320 340,540 +0.03(+2.33%)
Jan 14, 2019 1.310 1.350 1.280 1.290 103,864 -0.02(-1.53%)
Jan 11, 2019 1.280 1.330 1.280 1.310 213,300 +0.02(+1.55%)
Jan 10, 2019 1.300 1.300 1.260 1.290 144,540 +0.00(+0.00%)
Jan 09, 2019 1.300 1.323 1.210 1.290 331,516 +0.01(+0.78%)
Jan 08, 2019 1.370 1.380 1.280 1.280 212,619 -0.07(-5.19%)
Jan 07, 2019 1.300 1.380 1.260 1.350 305,252 +0.11(+8.87%)
Jan 04, 2019 1.290 1.290 1.190 1.240 200,600 +0.06(+5.08%)
Jan 03, 2019 1.240 1.250 1.170 1.180 121,490 -0.07(-5.60%)
Jan 02, 2019 1.160 1.250 1.130 1.250 232,929 +0.07(+5.93%)
Dec 31, 2018 1.160 1.220 1.100 1.180 369,700 +0.00(+0.00%)
Dec 28, 2018 1.120 1.250 1.120 1.180 474,400 +0.06(+5.36%)
Dec 27, 2018 1.040 1.190 1.010 1.120 626,676 +0.08(+7.69%)
Dec 26, 2018 1.030 1.070 1.000 1.040 477,519 +0.03(+2.97%)
Dec 24, 2018 1.000 1.070 1.000 1.010 353,900 +0.00(+0.00%)
Dec 21, 2018 1.060 1.130 1.000 1.010 567,100 -0.07(-6.48%)
Dec 20, 2018 1.150 1.150 1.040 1.080 454,962 -0.06(-5.26%)
Dec 19, 2018 1.200 1.200 1.115 1.140 406,598 -0.05(-4.20%)
Dec 18, 2018 1.200 1.210 1.120 1.190 552,349 +0.01(+0.85%)
Dec 17, 2018 1.240 1.269 1.170 1.180 436,131 -0.04(-3.28%)
Dec 14, 2018 1.200 1.240 1.170 1.220 397,100 +0.02(+1.67%)
Dec 13, 2018 1.220 1.280 1.180 1.200 951,881 -0.05(-4.00%)
Dec 12, 2018 1.270 1.350 1.250 1.250 587,131 -0.02(-1.57%)
Dec 11, 2018 1.260 1.330 1.220 1.270 268,859 +0.01(+0.79%)
Dec 10, 2018 1.300 1.300 1.230 1.260 124,868 -0.03(-2.33%)
Dec 07, 2018 1.250 1.320 1.240 1.290 289,000 +0.05(+4.03%)
Dec 06, 2018 1.250 1.280 1.200 1.240 801,946 +0.03(+2.48%)
Dec 04, 2018 1.300 1.360 1.210 1.210 469,800 -0.10(-7.63%)
Dec 03, 2018 1.390 1.390 1.310 1.310 377,784 -0.02(-1.50%)
Nov 30, 2018 1.360 1.380 1.310 1.330 253,500 -0.04(-2.92%)
Nov 29, 2018 1.370 1.390 1.323 1.370 195,153 +0.00(+0.00%)
Nov 28, 2018 1.310 1.405 1.220 1.370 673,168 +0.06(+4.58%)
Nov 27, 2018 1.370 1.380 1.290 1.310 364,270 -0.06(-4.38%)
Nov 26, 2018 1.400 1.400 1.340 1.370 359,338 -0.05(-3.52%)
Nov 23, 2018 1.390 1.470 1.390 1.420 172,300 +0.03(+2.16%)
Nov 21, 2018 1.390 1.390 1.390 0 +0.03(+2.21%)
Nov 20, 2018 1.390 1.410 1.330 1.360 347,624 -0.05(-3.55%)
Nov 19, 2018 1.410 1.460 1.340 1.410 2,515,869 +0.00(+0.00%)
Nov 16, 2018 1.500 1.500 1.360 1.410 843,500 -0.04(-2.76%)
Nov 15, 2018 1.340 1.490 1.280 1.450 1,758,453 +0.08(+5.84%)
Nov 14, 2018 1.360 1.420 1.310 1.370 1,821,690 +0.02(+1.48%)
Nov 13, 2018 1.340 1.420 1.330 1.350 1,333,217 +0.04(+3.05%)
Nov 12, 2018 2.100 2.100 1.260 1.310 4,592,895 -1.09(-45.42%)
Nov 09, 2018 2.370 2.400 2.320 2.400 169,900 -0.01(-0.41%)
Nov 08, 2018 2.460 2.460 2.330 2.410 312,281 -0.08(-3.21%)
Nov 07, 2018 2.300 2.520 2.300 2.490 290,095 +0.15(+6.41%)
Nov 06, 2018 2.560 2.560 2.291 2.340 288,397 -0.04(-1.68%)
Nov 05, 2018 2.570 2.580 2.330 2.380 485,496 -0.07(-2.86%)
Nov 02, 2018 2.340 2.480 2.230 2.450 860,200 +0.10(+4.26%)
Nov 01, 2018 2.020 2.390 1.980 2.350 1,620,005 +0.35(+17.50%)
Oct 31, 2018 2.030 2.050 1.980 2.000 272,143 +0.00(+0.00%)
Oct 30, 2018 2.000 2.130 2.000 2.000 210,845 -0.05(-2.44%)
Oct 29, 2018 2.160 2.180 1.920 2.050 280,871 -0.11(-5.09%)
Oct 26, 2018 2.030 2.200 2.010 2.160 236,900 +0.11(+5.37%)
Oct 25, 2018 2.230 2.340 2.050 2.050 309,868 -0.17(-7.66%)
Oct 24, 2018 2.420 2.470 2.170 2.220 301,652 -0.20(-8.26%)
Oct 23, 2018 2.390 2.500 2.350 2.420 200,386 -0.02(-0.82%)
Oct 22, 2018 2.560 2.590 2.350 2.440 518,122 -0.11(-4.31%)
Oct 19, 2018 2.560 2.680 2.490 2.550 244,100 +0.01(+0.39%)
Oct 18, 2018 2.670 2.750 2.480 2.540 395,949 -0.13(-4.87%)
Oct 17, 2018 2.580 2.700 2.524 2.670 241,279 +0.09(+3.49%)
Oct 16, 2018 2.390 2.640 2.390 2.580 346,221 +0.11(+4.45%)
Oct 15, 2018 2.390 2.470 2.320 2.470 159,208 +0.08(+3.35%)
Oct 12, 2018 2.360 2.470 2.270 2.390 198,900 +0.07(+3.02%)
Oct 11, 2018 2.220 2.400 2.190 2.320 276,814 +0.08(+3.57%)
Oct 10, 2018 2.390 2.460 2.230 2.240 381,222 -0.18(-7.44%)
Oct 09, 2018 2.400 2.500 2.380 2.420 242,764 -0.03(-1.22%)
Oct 08, 2018 2.410 2.530 2.410 2.450 215,739 +0.02(+0.82%)
Oct 05, 2018 2.430 2.530 2.350 2.430 198,800 +0.00(+0.00%)
Oct 04, 2018 2.650 2.660 2.400 2.430 686,374 -0.23(-8.65%)
Oct 03, 2018 2.800 2.810 2.550 2.660 676,308 -0.12(-4.32%)
Oct 02, 2018 2.600 2.920 2.560 2.780 898,242 +0.17(+6.51%)
Oct 01, 2018 2.850 2.890 2.600 2.610 821,507 -0.10(-3.69%)
Sep 28, 2018 2.450 2.740 2.450 2.710 857,400 +0.26(+10.61%)
Sep 27, 2018 2.400 2.530 2.380 2.450 431,415 +0.01(+0.41%)
Sep 26, 2018 2.490 2.600 2.370 2.440 882,184 -0.06(-2.40%)
Sep 25, 2018 2.650 2.650 2.410 2.500 718,307 -0.13(-4.94%)
Sep 24, 2018 2.390 2.650 2.280 2.630 1,094,477 +0.23(+9.58%)
Sep 21, 2018 2.340 2.400 2.250 2.400 247,600 +0.09(+3.90%)
Sep 20, 2018 2.330 2.470 2.230 2.310 342,563 +0.00(+0.00%)
Sep 19, 2018 2.150 2.320 2.150 2.310 461,260 +0.18(+8.45%)
Sep 18, 2018 2.060 2.150 2.030 2.130 282,224 +0.07(+3.40%)
Sep 17, 2018 2.090 2.109 2.040 2.060 114,083 -0.04(-1.90%)
Sep 14, 2018 2.100 2.150 2.040 2.100 114,700 -0.02(-0.94%)
Sep 13, 2018 2.180 2.200 2.105 2.120 155,229 -0.07(-3.20%)
Sep 12, 2018 2.230 2.280 2.150 2.190 160,252 -0.07(-3.10%)
Sep 11, 2018 2.200 2.310 2.150 2.260 333,750 +0.08(+3.67%)
Sep 10, 2018 2.370 2.370 2.120 2.180 391,315 -0.21(-8.79%)
Sep 07, 2018 2.480 2.480 2.250 2.390 666,900 -0.09(-3.63%)
Sep 06, 2018 2.500 2.800 2.450 2.480 985,853 +0.03(+1.22%)
Sep 05, 2018 2.290 2.490 2.250 2.450 697,331 +0.18(+7.93%)
Sep 04, 2018 2.260 2.370 2.200 2.270 467,895 +0.01(+0.44%)
Aug 31, 2018 2.260 2.260 2.260 0 +0.13(+6.10%)
Aug 30, 2018 2.030 2.180 2.030 2.130 377,199 +0.09(+4.41%)
Aug 29, 2018 2.050 2.070 2.020 2.040 329,970 -0.00(-0.24%)
Aug 28, 2018 2.000 2.050 1.990 2.045 176,856 +0.04(+1.74%)
Aug 27, 2018 2.040 2.050 2.000 2.010 121,312 -0.03(-1.47%)
Aug 24, 2018 1.990 2.060 1.940 2.040 217,400 +0.04(+2.00%)
Aug 23, 2018 2.040 2.060 1.960 2.000 189,878 -0.03(-1.48%)
Aug 22, 2018 2.010 2.060 1.970 2.030 166,349 +0.05(+2.53%)
Aug 21, 2018 1.930 2.010 1.920 1.980 74,210 +0.05(+2.59%)
Aug 20, 2018 1.990 1.991 1.860 1.930 244,638 -0.07(-3.50%)
Aug 17, 2018 2.000 2.020 1.970 2.000 58,300 +0.00(+0.00%)
Aug 16, 2018 2.000 2.060 1.950 2.000 99,901 +0.01(+0.50%)
Aug 15, 2018 2.000 2.045 1.970 1.990 195,974 -0.08(-3.86%)
Aug 14, 2018 2.020 2.080 1.885 2.070 316,242 +0.09(+4.55%)
Aug 13, 2018 2.120 2.140 1.970 1.980 317,046 -0.13(-6.16%)
Aug 10, 2018 2.050 2.220 2.000 2.110 679,000 +0.01(+0.48%)
Aug 09, 2018 2.040 2.140 1.970 2.100 1,002,676 +0.09(+4.48%)
Aug 08, 2018 1.930 2.060 1.882 2.010 807,884 +0.14(+7.49%)
Aug 07, 2018 1.800 1.900 1.780 1.870 336,624 +0.07(+3.89%)
Aug 06, 2018 1.810 1.830 1.760 1.800 123,812 -0.01(-0.55%)
Aug 03, 2018 1.780 1.840 1.755 1.810 151,200 +0.04(+2.26%)
Aug 02, 2018 1.770 1.800 1.730 1.770 155,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.